Wolverine World Wide (NY: WWW )

15.39 -0.31 (-1.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 15.89 16.08 15.79 15.81 814,589 +0.00(+0.03%)
Feb 28, 2012 15.83 15.88 15.72 15.81 769,794 -0.01(-0.05%)
Feb 27, 2012 15.63 15.89 15.34 15.82 554,606 +0.08(+0.53%)
Feb 24, 2012 15.86 15.90 15.69 15.73 664,015 -0.16(-0.99%)
Feb 23, 2012 15.87 16.03 15.76 15.89 541,715 +0.04(+0.24%)
Feb 22, 2012 15.82 15.99 15.78 15.85 549,900 +0.05(+0.34%)
Feb 21, 2012 16.13 16.16 15.76 15.80 674,617 -0.28(-1.75%)
Feb 17, 2012 16.37 16.54 16.04 16.08 764,829 -0.26(-1.57%)
Feb 16, 2012 16.00 16.37 16.00 16.34 789,321 +0.32(+2.02%)
Feb 15, 2012 16.23 16.32 15.87 16.01 1,624,486 -0.17(-1.08%)
Feb 14, 2012 16.08 16.20 15.92 16.19 875,536 +0.09(+0.57%)
Feb 13, 2012 16.33 16.34 16.02 16.10 924,128 -0.14(-0.84%)
Feb 10, 2012 16.31 16.43 16.17 16.23 780,704 -0.18(-1.09%)
Feb 09, 2012 16.56 16.59 16.41 16.41 500,146 -0.10(-0.60%)
Feb 08, 2012 16.30 16.63 16.27 16.51 1,539,306 +0.19(+1.17%)
Feb 07, 2012 16.64 16.81 16.32 16.32 1,945,064 -0.34(-2.04%)
Feb 06, 2012 16.69 16.86 16.59 16.66 790,413 -0.10(-0.62%)
Feb 03, 2012 16.52 16.90 16.51 16.76 840,718 +0.41(+2.54%)
Feb 02, 2012 16.36 16.52 16.27 16.35 533,031 -0.01(-0.08%)
Feb 01, 2012 16.22 16.66 16.20 16.36 1,493,488 +0.16(+0.97%)
Jan 31, 2012 15.98 16.33 15.97 16.20 1,524,278 +0.26(+1.64%)
Jan 30, 2012 15.43 16.14 14.99 15.94 4,278,844 +0.21(+1.32%)
Jan 27, 2012 15.66 15.87 15.53 15.74 1,252,852 -0.04(-0.24%)
Jan 26, 2012 16.00 16.03 15.65 15.77 909,577 -0.17(-1.04%)
Jan 25, 2012 15.37 16.05 15.32 15.94 2,271,691 +0.59(+3.83%)
Jan 24, 2012 15.36 15.44 15.28 15.35 1,772,517 -0.03(-0.19%)
Jan 23, 2012 15.43 15.61 15.28 15.38 849,752 -0.00(-0.03%)
Jan 20, 2012 15.28 15.55 15.21 15.38 824,001 +0.02(+0.16%)
Jan 19, 2012 15.06 15.39 15.00 15.36 698,804 +0.29(+1.95%)
Jan 18, 2012 14.81 15.06 14.75 15.06 949,415 +0.21(+1.40%)
Jan 17, 2012 14.94 15.09 14.80 14.86 952,742 +0.00(+0.03%)
Jan 13, 2012 14.98 15.16 14.80 14.85 766,472 -0.23(-1.54%)
Jan 12, 2012 15.04 15.33 14.07 15.09 4,892,213 +0.04(+0.25%)
Jan 11, 2012 14.79 15.11 14.75 15.05 1,059,936 +0.26(+1.77%)
Jan 10, 2012 14.70 14.80 14.38 14.79 1,250,917 +0.29(+1.97%)
Jan 09, 2012 14.40 14.62 14.34 14.50 910,829 +0.19(+1.36%)
Jan 06, 2012 14.48 14.51 14.28 14.31 1,160,840 -0.17(-1.17%)
Jan 05, 2012 14.14 14.56 13.80 14.48 3,049,357 +0.22(+1.51%)
Jan 04, 2012 14.13 14.43 14.05 14.26 1,616,736 -0.51(-3.48%)
Dec 30, 2011 14.72 15.01 14.68 14.77 671,018 +0.01(+0.08%)
Dec 29, 2011 14.47 14.87 14.35 14.76 579,387 +0.10(+0.65%)
Dec 28, 2011 15.16 15.19 14.64 14.67 618,381 -0.53(-3.49%)
Dec 27, 2011 14.93 15.32 14.87 15.20 466,058 +0.18(+1.19%)
Dec 23, 2011 14.89 15.05 14.78 15.02 372,617 +0.10(+0.67%)
Dec 21, 2011 14.78 14.95 14.59 14.92 534,109 +0.14(+0.92%)
Dec 20, 2011 14.72 15.03 14.68 14.78 1,133,744 +0.36(+2.47%)
Dec 19, 2011 14.65 14.80 14.40 14.43 536,637 -0.10(-0.66%)
Dec 16, 2011 14.63 14.89 14.47 14.52 1,573,843 -0.04(-0.26%)
Dec 15, 2011 14.47 14.56 14.20 14.56 1,551,535 +0.28(+1.97%)
Dec 14, 2011 14.10 14.29 13.97 14.28 2,054,656 +0.03(+0.23%)
Dec 13, 2011 15.01 15.16 14.10 14.24 944,448 -0.64(-4.28%)
Dec 12, 2011 14.91 14.91 14.53 14.88 803,241 -0.22(-1.45%)
Dec 09, 2011 14.88 15.19 14.84 15.10 680,207 +0.24(+1.61%)
Dec 08, 2011 15.19 15.25 14.83 14.86 616,486 -0.52(-3.36%)
Dec 07, 2011 15.24 15.39 14.94 15.38 850,990 +0.05(+0.32%)
Dec 06, 2011 14.92 15.42 14.86 15.33 1,710,688 +0.41(+2.72%)
Dec 05, 2011 14.95 14.98 14.76 14.92 1,363,106 +0.17(+1.18%)
Dec 02, 2011 14.80 15.02 14.66 14.75 1,247,635 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.