Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 2,308 | -0.00(-2.27%) |
Feb 27, 2002 | 0.1681 | 0.1694 | 0.1681 | 0.1694 | 20,779 | +0.01(+3.53%) |
Feb 26, 2002 | 0.1649 | 0.1649 | 0.1636 | 0.1636 | 6,926 | -0.01(-3.77%) |
Feb 25, 2002 | 0.1668 | 0.1700 | 0.1668 | 0.1700 | 117,751 | +0.00(+1.92%) |
Feb 22, 2002 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1668 | 0.1730 | 0.1666 | 0.1668 | 304,768 | +0.00(+0.39%) |
Feb 20, 2002 | 0.1607 | 0.1662 | 0.1607 | 0.1662 | 32,323 | +0.01(+3.52%) |
Feb 19, 2002 | 0.1618 | 0.1655 | 0.1605 | 0.1605 | 332,474 | -0.00(-2.87%) |
Feb 18, 2002 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1655 | 0.1655 | 0.1617 | 0.1653 | 32,323 | -0.00(-0.16%) |
Feb 12, 2002 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 18,470 | -0.00(-0.77%) |
Feb 11, 2002 | 0.1645 | 0.1668 | 0.1630 | 0.1668 | 55,412 | -0.00(-0.76%) |
Feb 08, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1668 | 0.1681 | 0.1668 | 0.1681 | 124,678 | +0.00(+0.00%) |
Feb 06, 2002 | 0.1732 | 0.1732 | 0.1681 | 0.1681 | 53,103 | -0.01(-4.59%) |
Feb 05, 2002 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1765 | 0.1771 | 0.1720 | 0.1762 | 163,928 | +0.00(+0.00%) |
Feb 01, 2002 | 0.1756 | 0.1764 | 0.1753 | 0.1762 | 78,500 | +0.00(+0.37%) |
Jan 31, 2002 | 0.1720 | 0.1797 | 0.1720 | 0.1756 | 170,855 | +0.01(+8.57%) |
Jan 30, 2002 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 4,617 | -0.00(-1.18%) |
Jan 29, 2002 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 4,617 | -0.01(-3.77%) |
Jan 28, 2002 | 0.1636 | 0.1700 | 0.1636 | 0.1700 | 20,779 | +0.00(+1.92%) |
Jan 25, 2002 | 0.1653 | 0.1668 | 0.1653 | 0.1668 | 9,235 | +0.00(+0.00%) |
Jan 24, 2002 | 0.1688 | 0.1731 | 0.1668 | 0.1668 | 20,779 | -0.00(-1.15%) |
Jan 23, 2002 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 2,308 | -0.00(-1.42%) |
Jan 22, 2002 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 13,853 | -0.00(-1.11%) |
Jan 21, 2002 | 0.1685 | 0.1731 | 0.1685 | 0.1731 | 50,794 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1685 | 0.1731 | 0.1685 | 0.1731 | 50,794 | +0.00(+0.00%) |
Jan 17, 2002 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 13,853 | +0.01(+7.83%) |
Jan 16, 2002 | 0.1668 | 0.1668 | 0.1605 | 0.1605 | 23,088 | -0.01(-5.58%) |
Jan 15, 2002 | 0.1731 | 0.1731 | 0.1700 | 0.1700 | 23,088 | -0.00(-0.97%) |
Jan 14, 2002 | 0.1709 | 0.1717 | 0.1700 | 0.1717 | 18,470 | +0.00(+0.98%) |
Jan 11, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,015 | +0.00(+0.00%) |