Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

194.96 +0.99 (+0.51%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1655 0.1655 0.1655 0.1655 2,308 -0.00(-2.27%)
Feb 27, 2002 0.1681 0.1694 0.1681 0.1694 20,779 +0.01(+3.53%)
Feb 26, 2002 0.1649 0.1649 0.1636 0.1636 6,926 -0.01(-3.77%)
Feb 25, 2002 0.1668 0.1700 0.1668 0.1700 117,751 +0.00(+1.92%)
Feb 22, 2002 0.1668 0.1668 0.1668 0.1668 0 +0.00(+0.00%)
Feb 21, 2002 0.1668 0.1730 0.1666 0.1668 304,768 +0.00(+0.39%)
Feb 20, 2002 0.1607 0.1662 0.1607 0.1662 32,323 +0.01(+3.52%)
Feb 19, 2002 0.1618 0.1655 0.1605 0.1605 332,474 -0.00(-2.87%)
Feb 18, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 15, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 14, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 13, 2002 0.1655 0.1655 0.1617 0.1653 32,323 -0.00(-0.16%)
Feb 12, 2002 0.1655 0.1655 0.1655 0.1655 18,470 -0.00(-0.77%)
Feb 11, 2002 0.1645 0.1668 0.1630 0.1668 55,412 -0.00(-0.76%)
Feb 08, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Feb 07, 2002 0.1668 0.1681 0.1668 0.1681 124,678 +0.00(+0.00%)
Feb 06, 2002 0.1732 0.1732 0.1681 0.1681 53,103 -0.01(-4.59%)
Feb 05, 2002 0.1762 0.1762 0.1762 0.1762 0 +0.00(+0.00%)
Feb 04, 2002 0.1765 0.1771 0.1720 0.1762 163,928 +0.00(+0.00%)
Feb 01, 2002 0.1756 0.1764 0.1753 0.1762 78,500 +0.00(+0.37%)
Jan 31, 2002 0.1720 0.1797 0.1720 0.1756 170,855 +0.01(+8.57%)
Jan 30, 2002 0.1617 0.1617 0.1617 0.1617 4,617 -0.00(-1.18%)
Jan 29, 2002 0.1636 0.1636 0.1636 0.1636 4,617 -0.01(-3.77%)
Jan 28, 2002 0.1636 0.1700 0.1636 0.1700 20,779 +0.00(+1.92%)
Jan 25, 2002 0.1653 0.1668 0.1653 0.1668 9,235 +0.00(+0.00%)
Jan 24, 2002 0.1688 0.1731 0.1668 0.1668 20,779 -0.00(-1.15%)
Jan 23, 2002 0.1688 0.1688 0.1688 0.1688 2,308 -0.00(-1.42%)
Jan 22, 2002 0.1712 0.1712 0.1712 0.1712 13,853 -0.00(-1.11%)
Jan 21, 2002 0.1685 0.1731 0.1685 0.1731 50,794 +0.00(+0.00%)
Jan 18, 2002 0.1685 0.1731 0.1685 0.1731 50,794 +0.00(+0.00%)
Jan 17, 2002 0.1731 0.1731 0.1731 0.1731 13,853 +0.01(+7.83%)
Jan 16, 2002 0.1668 0.1668 0.1605 0.1605 23,088 -0.01(-5.58%)
Jan 15, 2002 0.1731 0.1731 0.1700 0.1700 23,088 -0.00(-0.97%)
Jan 14, 2002 0.1709 0.1717 0.1700 0.1717 18,470 +0.00(+0.98%)
Jan 11, 2002 0.1700 0.1700 0.1700 0.1700 30,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.