Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.465 +0.005 (+0.08%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2540 0.2540 0.2522 0.2533 467,071 -0.01(-3.55%)
Feb 27, 2002 0.2575 0.2630 0.2571 0.2626 4,311,427 +0.01(+2.00%)
Feb 26, 2002 0.2557 0.2585 0.2557 0.2575 718,571 +0.00(+0.95%)
Feb 25, 2002 0.2568 0.2568 0.2540 0.2550 572,461 -0.00(-1.35%)
Feb 22, 2002 0.2595 0.2596 0.2585 0.2585 5,029,998 -0.00(-0.70%)
Feb 21, 2002 0.2505 0.2603 0.2505 0.2603 2,519,789 +0.01(+4.64%)
Feb 20, 2002 0.2435 0.2488 0.2435 0.2488 227,547 +0.01(+2.44%)
Feb 19, 2002 0.2428 0.2453 0.2428 0.2428 1,353,309 -0.01(-3.03%)
Feb 18, 2002 0.2571 0.2571 0.2470 0.2504 397,609 +0.00(+0.00%)
Feb 15, 2002 0.2571 0.2571 0.2470 0.2504 397,609 -0.01(-2.33%)
Feb 14, 2002 0.2554 0.2564 0.2505 0.2564 512,580 +0.00(+1.74%)
Feb 13, 2002 0.2522 0.2522 0.2519 0.2520 143,714 -0.00(-0.77%)
Feb 12, 2002 0.2540 0.2554 0.2506 0.2540 287,428 +0.01(+2.38%)
Feb 11, 2002 0.2453 0.2481 0.2402 0.2481 589,228 +0.00(+1.86%)
Feb 08, 2002 0.2432 0.2435 0.2401 0.2435 304,195 +0.00(+0.86%)
Feb 07, 2002 0.2415 0.2654 0.2408 0.2415 239,523 -0.01(-4.41%)
Feb 06, 2002 0.2508 0.2588 0.2508 0.2526 1,801,218 +0.01(+4.76%)
Feb 05, 2002 0.2366 0.2412 0.2366 0.2411 215,571 +0.00(+1.58%)
Feb 04, 2002 0.2415 0.2432 0.2373 0.2373 632,342 -0.01(-2.46%)
Feb 01, 2002 0.2435 0.2442 0.2425 0.2433 285,033 -0.00(-0.09%)
Jan 31, 2002 0.2366 0.2435 0.2366 0.2435 809,590 +0.01(+6.06%)
Jan 30, 2002 0.2408 0.2408 0.2157 0.2296 4,028,789 -0.01(-4.62%)
Jan 29, 2002 0.2428 0.2428 0.2408 0.2408 71,857 -0.00(-0.57%)
Jan 28, 2002 0.2456 0.2456 0.2366 0.2421 919,771 -0.00(-1.42%)
Jan 25, 2002 0.2401 0.2463 0.2401 0.2456 400,004 +0.00(+0.83%)
Jan 24, 2002 0.2435 0.2467 0.2435 0.2436 874,261 +0.00(+0.03%)
Jan 23, 2002 0.2505 0.2505 0.2383 0.2435 481,442 +0.00(+0.20%)
Jan 22, 2002 0.2471 0.2484 0.2401 0.2431 414,376 -0.00(-1.05%)
Jan 21, 2002 0.2575 0.2575 0.2418 0.2456 71,617,592 +0.00(+0.00%)
Jan 18, 2002 0.2575 0.2575 0.2418 0.2456 2,788,056 -0.02(-8.79%)
Jan 17, 2002 0.2714 0.2714 0.2675 0.2693 795,218 +0.01(+3.20%)
Jan 16, 2002 0.2696 0.2714 0.2609 0.2609 1,918,585 -0.01(-1.94%)
Jan 15, 2002 0.2637 0.2661 0.2627 0.2661 459,885 +0.00(+0.66%)
Jan 14, 2002 0.2714 0.2719 0.2601 0.2643 586,833 +0.01(+1.99%)
Jan 11, 2002 0.2587 0.2608 0.2523 0.2592 855,099 +0.00(+0.22%)
Jan 10, 2002 0.2714 0.2714 0.2505 0.2586 2,641,946 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.