Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5000 | 0.5100 | 0.4650 | 0.4900 | 930,825 | -0.02(-3.92%) |
Feb 25, 2021 | 0.5500 | 0.5500 | 0.4950 | 0.5100 | 450,065 | -0.03(-5.56%) |
Feb 24, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 594,774 | +0.04(+8.00%) |
Feb 23, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 575,249 | -0.02(-3.85%) |
Feb 22, 2021 | 0.5200 | 0.5900 | 0.5100 | 0.5200 | 497,086 | -0.01(-1.89%) |
Feb 19, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 680,669 | +0.03(+6.00%) |
Feb 18, 2021 | 0.4950 | 0.5500 | 0.4950 | 0.5000 | 281,673 | -0.05(-9.09%) |
Feb 17, 2021 | 0.5900 | 0.6000 | 0.4800 | 0.5500 | 1,538,346 | -0.01(-1.79%) |
Feb 16, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 1,251,195 | +0.03(+5.66%) |
Feb 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Feb 11, 2021 | 0.5500 | 0.5700 | 0.5000 | 0.5100 | 1,162,585 | -0.03(-5.56%) |
Feb 10, 2021 | 0.4900 | 0.5900 | 0.4900 | 0.5400 | 2,258,761 | +0.05(+9.09%) |
Feb 09, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.4950 | 774,900 | +0.03(+5.32%) |
Feb 08, 2021 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 2,286,882 | +0.07(+17.50%) |
Feb 05, 2021 | 0.3900 | 0.4050 | 0.3800 | 0.4000 | 73,583 | +0.02(+5.26%) |
Feb 04, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 211,873 | -0.01(-2.56%) |
Feb 03, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3900 | 266,018 | -0.01(-2.50%) |
Feb 02, 2021 | 0.3750 | 0.4400 | 0.3750 | 0.4000 | 1,324,887 | +0.03(+6.67%) |
Feb 01, 2021 | 0.4000 | 0.4300 | 0.3750 | 0.3750 | 250,188 | -0.02(-3.85%) |
Jan 29, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 466,375 | -0.01(-1.27%) |
Jan 28, 2021 | 0.4000 | 0.4150 | 0.3900 | 0.3950 | 271,702 | -0.03(-7.06%) |
Jan 27, 2021 | 0.4700 | 0.4700 | 0.3800 | 0.4250 | 917,668 | -0.03(-5.56%) |
Jan 26, 2021 | 0.5000 | 0.5000 | 0.4450 | 0.4500 | 886,943 | -0.04(-8.16%) |
Jan 25, 2021 | 0.4300 | 0.4900 | 0.4150 | 0.4900 | 1,470,120 | +0.08(+20.99%) |
Jan 22, 2021 | 0.3950 | 0.4100 | 0.3850 | 0.4050 | 659,720 | +0.01(+2.53%) |
Jan 21, 2021 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 334,690 | -0.01(-1.25%) |
Jan 20, 2021 | 0.4300 | 0.4300 | 0.3300 | 0.4000 | 668,443 | -0.02(-5.88%) |
Jan 19, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4250 | 477,109 | +0.01(+1.19%) |
Jan 18, 2021 | 0.3900 | 0.4500 | 0.3900 | 0.4200 | 842,816 | +0.04(+10.53%) |
Jan 15, 2021 | 0.3650 | 0.3950 | 0.3600 | 0.3800 | 514,475 | +0.03(+8.57%) |
Jan 14, 2021 | 0.4200 | 0.4450 | 0.3500 | 0.3500 | 1,488,596 | -0.04(-10.26%) |
Jan 13, 2021 | 0.3400 | 0.3900 | 0.3200 | 0.3900 | 932,262 | +0.06(+18.18%) |
Jan 12, 2021 | 0.2850 | 0.3450 | 0.2850 | 0.3300 | 1,348,669 | +0.05(+15.79%) |
Jan 11, 2021 | 0.2300 | 0.2900 | 0.2300 | 0.2850 | 1,074,513 | +0.05(+23.91%) |
Jan 08, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 235,863 | +0.01(+4.55%) |
Jan 07, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 255,350 | +0.01(+4.76%) |
Jan 06, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 171,800 | -0.01(-2.33%) |
Jan 05, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 47,009 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 238,520 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Dec 30, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 156,805 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 217,298 | +0.01(+5.13%) |
Dec 24, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 124,125 | +0.01(+2.63%) |
Dec 22, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 477,927 | +0.02(+8.57%) |
Dec 21, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 256,393 | -0.02(-7.89%) |
Dec 18, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 146,041 | +0.01(+2.70%) |
Dec 17, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 50,714 | -0.01(-5.13%) |
Dec 16, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 23,800 | -0.01(-2.50%) |
Dec 15, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 61,353 | +0.01(+5.26%) |
Dec 14, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 478,003 | -0.01(-5.00%) |
Dec 11, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 336,287 | -0.02(-9.09%) |
Dec 10, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 31,457 | -0.01(-2.22%) |
Dec 09, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 75,245 | +0.01(+2.27%) |
Dec 08, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 167,688 | -0.01(-6.38%) |
Dec 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 78,675 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 115,754 | +0.00(+2.17%) |
Dec 03, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 375,484 | -0.01(-4.17%) |
Dec 02, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 175,765 | +0.00(+0.00%) |