Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5000 0.5100 0.4650 0.4900 930,825 -0.02(-3.92%)
Feb 25, 2021 0.5500 0.5500 0.4950 0.5100 450,065 -0.03(-5.56%)
Feb 24, 2021 0.5000 0.5600 0.5000 0.5400 594,774 +0.04(+8.00%)
Feb 23, 2021 0.5200 0.5200 0.4600 0.5000 575,249 -0.02(-3.85%)
Feb 22, 2021 0.5200 0.5900 0.5100 0.5200 497,086 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5500 0.5100 0.5300 680,669 +0.03(+6.00%)
Feb 18, 2021 0.4950 0.5500 0.4950 0.5000 281,673 -0.05(-9.09%)
Feb 17, 2021 0.5900 0.6000 0.4800 0.5500 1,538,346 -0.01(-1.79%)
Feb 16, 2021 0.5500 0.6000 0.5500 0.5600 1,251,195 +0.03(+5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 11, 2021 0.5500 0.5700 0.5000 0.5100 1,162,585 -0.03(-5.56%)
Feb 10, 2021 0.4900 0.5900 0.4900 0.5400 2,258,761 +0.05(+9.09%)
Feb 09, 2021 0.4850 0.5000 0.4800 0.4950 774,900 +0.03(+5.32%)
Feb 08, 2021 0.4300 0.5000 0.4300 0.4700 2,286,882 +0.07(+17.50%)
Feb 05, 2021 0.3900 0.4050 0.3800 0.4000 73,583 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.4000 0.3750 0.3800 211,873 -0.01(-2.56%)
Feb 03, 2021 0.4050 0.4050 0.3700 0.3900 266,018 -0.01(-2.50%)
Feb 02, 2021 0.3750 0.4400 0.3750 0.4000 1,324,887 +0.03(+6.67%)
Feb 01, 2021 0.4000 0.4300 0.3750 0.3750 250,188 -0.02(-3.85%)
Jan 29, 2021 0.4000 0.4000 0.3800 0.3900 466,375 -0.01(-1.27%)
Jan 28, 2021 0.4000 0.4150 0.3900 0.3950 271,702 -0.03(-7.06%)
Jan 27, 2021 0.4700 0.4700 0.3800 0.4250 917,668 -0.03(-5.56%)
Jan 26, 2021 0.5000 0.5000 0.4450 0.4500 886,943 -0.04(-8.16%)
Jan 25, 2021 0.4300 0.4900 0.4150 0.4900 1,470,120 +0.08(+20.99%)
Jan 22, 2021 0.3950 0.4100 0.3850 0.4050 659,720 +0.01(+2.53%)
Jan 21, 2021 0.4000 0.4100 0.3850 0.3950 334,690 -0.01(-1.25%)
Jan 20, 2021 0.4300 0.4300 0.3300 0.4000 668,443 -0.02(-5.88%)
Jan 19, 2021 0.4300 0.4500 0.4200 0.4250 477,109 +0.01(+1.19%)
Jan 18, 2021 0.3900 0.4500 0.3900 0.4200 842,816 +0.04(+10.53%)
Jan 15, 2021 0.3650 0.3950 0.3600 0.3800 514,475 +0.03(+8.57%)
Jan 14, 2021 0.4200 0.4450 0.3500 0.3500 1,488,596 -0.04(-10.26%)
Jan 13, 2021 0.3400 0.3900 0.3200 0.3900 932,262 +0.06(+18.18%)
Jan 12, 2021 0.2850 0.3450 0.2850 0.3300 1,348,669 +0.05(+15.79%)
Jan 11, 2021 0.2300 0.2900 0.2300 0.2850 1,074,513 +0.05(+23.91%)
Jan 08, 2021 0.2200 0.2350 0.2200 0.2300 235,863 +0.01(+4.55%)
Jan 07, 2021 0.2200 0.2200 0.2150 0.2200 255,350 +0.01(+4.76%)
Jan 06, 2021 0.2200 0.2200 0.2100 0.2100 171,800 -0.01(-2.33%)
Jan 05, 2021 0.2200 0.2200 0.2100 0.2150 47,009 +0.00(+0.00%)
Jan 04, 2021 0.2200 0.2200 0.2050 0.2150 238,520 +0.00(+0.00%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 30, 2020 0.2050 0.2100 0.2000 0.2050 156,805 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2200 0.2000 0.2050 217,298 +0.01(+5.13%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1850 0.1950 124,125 +0.01(+2.63%)
Dec 22, 2020 0.1800 0.1900 0.1650 0.1900 477,927 +0.02(+8.57%)
Dec 21, 2020 0.1900 0.1900 0.1600 0.1750 256,393 -0.02(-7.89%)
Dec 18, 2020 0.1950 0.1950 0.1900 0.1900 146,041 +0.01(+2.70%)
Dec 17, 2020 0.2050 0.2050 0.1850 0.1850 50,714 -0.01(-5.13%)
Dec 16, 2020 0.2000 0.2000 0.1950 0.1950 23,800 -0.01(-2.50%)
Dec 15, 2020 0.1900 0.2000 0.1850 0.2000 61,353 +0.01(+5.26%)
Dec 14, 2020 0.1950 0.1950 0.1700 0.1900 478,003 -0.01(-5.00%)
Dec 11, 2020 0.2150 0.2150 0.2000 0.2000 336,287 -0.02(-9.09%)
Dec 10, 2020 0.2200 0.2250 0.2200 0.2200 31,457 -0.01(-2.22%)
Dec 09, 2020 0.2150 0.2300 0.2150 0.2250 75,245 +0.01(+2.27%)
Dec 08, 2020 0.2300 0.2300 0.2200 0.2200 167,688 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2350 78,675 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2450 0.2300 0.2350 115,754 +0.00(+2.17%)
Dec 03, 2020 0.2400 0.2500 0.2300 0.2300 375,484 -0.01(-4.17%)
Dec 02, 2020 0.2450 0.2450 0.2200 0.2400 175,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.