Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.860 | 5.860 | 5.700 | 5.700 | 4,000 | -0.40(-6.56%) |
Feb 25, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.05(+0.83%) |
Feb 24, 2021 | 6.000 | 6.140 | 6.000 | 6.050 | 4,778 | +0.05(+0.83%) |
Feb 23, 2021 | 6.250 | 6.250 | 6.000 | 6.000 | 433 | -0.35(-5.51%) |
Feb 22, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 519 | -0.30(-4.51%) |
Feb 19, 2021 | 6.650 | 6.650 | 6.650 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.665 | 6.930 | 6.615 | 6.650 | 2,785 | -0.27(-3.90%) |
Feb 17, 2021 | 6.800 | 6.920 | 6.712 | 6.920 | 10,380 | +0.11(+1.63%) |
Feb 16, 2021 | 6.809 | 6.809 | 6.600 | 6.809 | 3,200 | -0.08(-1.18%) |
Feb 12, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 200 | +0.00(+0.07%) |
Feb 11, 2021 | 6.890 | 6.890 | 6.740 | 6.885 | 772 | -0.04(-0.65%) |
Feb 10, 2021 | 6.750 | 6.930 | 6.750 | 6.930 | 1,600 | +0.23(+3.43%) |
Feb 09, 2021 | 6.815 | 6.815 | 6.700 | 6.700 | 1,568 | +0.12(+1.82%) |
Feb 08, 2021 | 6.490 | 6.580 | 6.490 | 6.580 | 1,075 | +0.25(+3.95%) |
Feb 05, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 700 | +0.07(+1.12%) |
Feb 04, 2021 | 6.250 | 6.260 | 6.250 | 6.260 | 3,199 | -0.25(-3.91%) |
Feb 03, 2021 | 6.625 | 6.625 | 6.515 | 6.515 | 674 | -0.14(-2.03%) |
Feb 02, 2021 | 6.720 | 6.720 | 6.650 | 6.650 | 516 | +0.26(+4.07%) |
Feb 01, 2021 | 6.390 | 6.390 | 6.390 | 110 | +0.00(+0.00%) | |
Jan 29, 2021 | 6.120 | 6.390 | 6.120 | 6.390 | 400 | +0.34(+5.62%) |
Jan 28, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 11,748 | -0.16(-2.58%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.160 | 6.210 | 5,088 | -0.33(-5.12%) |
Jan 26, 2021 | 6.605 | 6.650 | 6.420 | 6.545 | 2,490 | -0.13(-2.02%) |
Jan 25, 2021 | 6.500 | 6.680 | 6.500 | 6.680 | 600 | +0.15(+2.30%) |
Jan 22, 2021 | 6.740 | 6.740 | 6.530 | 6.530 | 900 | -0.55(-7.77%) |
Jan 21, 2021 | 7.080 | 7.080 | 7.080 | 43 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.080 | 7.080 | 7.080 | 7.080 | 200 | +0.05(+0.71%) |
Jan 19, 2021 | 7.030 | 7.030 | 7.030 | 7.030 | 301 | +0.59(+9.16%) |
Jan 15, 2021 | 6.440 | 6.440 | 6.440 | 50 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.340 | 6.440 | 6.340 | 6.440 | 901 | +0.09(+1.42%) |
Jan 13, 2021 | 6.355 | 6.427 | 6.350 | 6.350 | 1,058 | -0.21(-3.13%) |
Jan 12, 2021 | 6.640 | 6.650 | 6.555 | 6.555 | 1,392 | -0.10(-1.43%) |
Jan 11, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 975 | -0.24(-3.48%) |
Jan 08, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 1,500 | -0.05(-0.72%) |
Jan 07, 2021 | 7.010 | 7.010 | 6.900 | 6.940 | 2,946 | -0.13(-1.84%) |
Jan 06, 2021 | 7.070 | 7.190 | 7.070 | 7.070 | 754 | +0.23(+3.36%) |
Jan 04, 2021 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.22%) | |
Dec 31, 2020 | 6.855 | 6.855 | 6.855 | 50 | +0.32(+4.85%) | |
Dec 30, 2020 | 6.538 | 6.538 | 6.538 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 6.545 | 6.610 | 6.538 | 6.538 | 1,074 | -0.23(-3.43%) |
Dec 28, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 977 | +0.39(+6.20%) |
Dec 24, 2020 | 6.450 | 6.450 | 6.340 | 6.375 | 20,100 | -0.08(-1.16%) |
Dec 23, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 6,022 | +0.29(+4.79%) |
Dec 22, 2020 | 6.155 | 6.155 | 6.155 | 6.155 | 2,003 | +0.10(+1.57%) |
Dec 21, 2020 | 6.390 | 6.390 | 6.060 | 6.060 | 2,310 | +0.10(+1.76%) |
Dec 18, 2020 | 6.050 | 6.050 | 5.955 | 5.955 | 16,600 | -0.04(-0.75%) |
Dec 17, 2020 | 6.000 | 6.070 | 6.000 | 6.000 | 1,281 | -0.20(-3.23%) |
Dec 16, 2020 | 6.350 | 6.350 | 6.080 | 6.200 | 1,692 | -0.14(-2.21%) |
Dec 15, 2020 | 6.100 | 6.340 | 6.100 | 6.340 | 3,707 | +0.59(+10.26%) |
Dec 14, 2020 | 5.965 | 5.965 | 5.750 | 5.750 | 300 | +0.06(+1.05%) |
Dec 10, 2020 | 5.690 | 5.690 | 5.690 | 0 | +0.09(+1.61%) | |
Dec 09, 2020 | 5.550 | 5.600 | 5.550 | 5.600 | 468 | -0.04(-0.80%) |
Dec 08, 2020 | 5.530 | 5.645 | 5.530 | 5.645 | 10,677 | +0.27(+5.12%) |
Dec 07, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 678 | -0.32(-5.62%) |
Dec 04, 2020 | 5.600 | 5.690 | 5.600 | 5.690 | 1,800 | +0.12(+2.15%) |
Dec 03, 2020 | 5.515 | 5.570 | 5.515 | 5.570 | 2,524 | +0.14(+2.48%) |
Dec 02, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 150 | -0.18(-3.21%) |