Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 626.00 | 653.20 | 597.00 | 632.20 | 247,180 | +29.20(+4.84%) |
Feb 25, 2021 | 661.00 | 668.60 | 580.00 | 603.00 | 293,417 | -56.00(-8.50%) |
Feb 24, 2021 | 634.20 | 675.00 | 620.00 | 659.00 | 188,098 | +39.80(+6.43%) |
Feb 23, 2021 | 596.20 | 645.40 | 551.00 | 619.20 | 390,037 | -26.60(-4.12%) |
Feb 22, 2021 | 697.80 | 719.40 | 640.00 | 645.80 | 346,415 | -73.00(-10.16%) |
Feb 19, 2021 | 741.20 | 743.90 | 705.03 | 718.80 | 184,050 | -2.00(-0.28%) |
Feb 18, 2021 | 730.60 | 746.00 | 693.20 | 720.80 | 262,215 | -41.60(-5.46%) |
Feb 17, 2021 | 772.00 | 778.00 | 729.00 | 762.40 | 250,753 | -33.40(-4.20%) |
Feb 16, 2021 | 802.20 | 803.80 | 773.20 | 795.80 | 239,538 | +52.80(+7.11%) |
Feb 12, 2021 | 771.00 | 775.00 | 722.20 | 743.00 | 192,910 | -6.60(-0.88%) |
Feb 11, 2021 | 800.00 | 803.80 | 732.00 | 749.60 | 345,504 | -52.80(-6.58%) |
Feb 10, 2021 | 859.20 | 875.40 | 763.40 | 802.40 | 293,727 | -33.20(-3.97%) |
Feb 09, 2021 | 818.00 | 846.80 | 790.80 | 835.60 | 318,101 | -20.40(-2.38%) |
Feb 08, 2021 | 880.00 | 911.00 | 812.40 | 856.00 | 310,593 | -18.40(-2.10%) |
Feb 05, 2021 | 749.20 | 925.96 | 743.90 | 874.40 | 844,150 | +94.60(+12.13%) |
Feb 04, 2021 | 749.00 | 789.80 | 700.20 | 779.80 | 1,057,223 | +154.40(+24.69%) |
Feb 03, 2021 | 580.00 | 638.00 | 580.00 | 625.40 | 268,085 | +48.20(+8.35%) |
Feb 02, 2021 | 555.20 | 586.80 | 552.20 | 577.20 | 237,958 | +30.40(+5.56%) |
Feb 01, 2021 | 560.40 | 569.00 | 540.00 | 546.80 | 145,693 | -5.60(-1.01%) |
Jan 29, 2021 | 558.80 | 586.00 | 528.40 | 552.40 | 280,555 | +20.00(+3.76%) |
Jan 28, 2021 | 550.20 | 566.00 | 511.40 | 532.40 | 207,632 | -13.20(-2.42%) |
Jan 27, 2021 | 566.40 | 583.00 | 533.40 | 545.60 | 297,028 | -49.00(-8.24%) |
Jan 26, 2021 | 575.00 | 596.40 | 572.20 | 594.60 | 177,699 | +22.20(+3.88%) |
Jan 25, 2021 | 578.60 | 607.40 | 543.20 | 572.40 | 275,980 | +12.20(+2.18%) |
Jan 22, 2021 | 568.60 | 585.80 | 556.40 | 560.20 | 192,415 | -23.80(-4.08%) |
Jan 21, 2021 | 574.20 | 594.80 | 552.20 | 584.00 | 327,502 | +10.20(+1.78%) |
Jan 20, 2021 | 559.00 | 598.80 | 551.20 | 573.80 | 441,393 | +40.40(+7.57%) |
Jan 19, 2021 | 515.00 | 544.60 | 507.00 | 533.40 | 336,961 | +38.60(+7.80%) |
Jan 15, 2021 | 529.80 | 535.00 | 482.60 | 494.80 | 257,360 | -27.60(-5.28%) |
Jan 14, 2021 | 544.80 | 548.00 | 505.40 | 522.40 | 224,384 | -3.80(-0.72%) |
Jan 13, 2021 | 526.00 | 549.80 | 513.40 | 526.20 | 328,032 | +36.20(+7.39%) |
Jan 12, 2021 | 500.00 | 512.20 | 475.40 | 490.00 | 328,254 | +21.00(+4.48%) |
Jan 11, 2021 | 443.00 | 479.60 | 436.40 | 469.00 | 304,998 | +36.40(+8.41%) |
Jan 08, 2021 | 441.20 | 452.00 | 416.00 | 432.60 | 232,090 | -12.60(-2.83%) |
Jan 07, 2021 | 461.40 | 471.40 | 429.20 | 445.20 | 345,782 | +0.20(+0.04%) |
Jan 06, 2021 | 456.40 | 493.80 | 435.00 | 445.00 | 624,330 | +3.40(+0.77%) |
Jan 05, 2021 | 390.60 | 448.00 | 384.00 | 441.60 | 657,332 | +77.60(+21.32%) |
Jan 04, 2021 | 398.00 | 400.20 | 361.20 | 364.00 | 179,190 | -36.00(-9.00%) |
Dec 31, 2020 | 400.00 | 400.00 | 400.00 | 200,300 | +14.60(+3.79%) | |
Dec 30, 2020 | 409.00 | 426.40 | 380.40 | 385.40 | 200,300 | -27.00(-6.55%) |
Dec 29, 2020 | 398.60 | 421.20 | 380.60 | 412.40 | 216,068 | +24.20(+6.23%) |
Dec 28, 2020 | 399.00 | 418.00 | 377.40 | 388.20 | 252,788 | +7.80(+2.05%) |
Dec 24, 2020 | 398.00 | 398.80 | 366.00 | 380.40 | 173,160 | -11.00(-2.81%) |
Dec 23, 2020 | 415.60 | 417.40 | 387.80 | 391.40 | 226,376 | -8.20(-2.05%) |
Dec 22, 2020 | 404.20 | 432.00 | 388.80 | 399.60 | 325,343 | +4.40(+1.11%) |
Dec 21, 2020 | 411.40 | 433.60 | 384.60 | 395.20 | 384,760 | -23.20(-5.54%) |
Dec 18, 2020 | 457.00 | 477.40 | 401.20 | 418.40 | 718,095 | -36.20(-7.96%) |