Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.970 | 7.050 | 6.615 | 6.740 | 1,153,700 | -0.14(-2.03%) |
Feb 25, 2021 | 7.050 | 7.250 | 6.820 | 6.880 | 1,267,732 | -0.21(-2.96%) |
Feb 24, 2021 | 6.970 | 7.220 | 6.930 | 7.090 | 1,065,846 | +0.13(+1.87%) |
Feb 23, 2021 | 6.900 | 7.190 | 6.700 | 6.960 | 1,525,077 | -0.22(-3.06%) |
Feb 22, 2021 | 7.570 | 7.660 | 7.140 | 7.180 | 1,598,505 | -0.49(-6.39%) |
Feb 19, 2021 | 7.770 | 7.870 | 7.560 | 7.670 | 1,264,500 | +0.14(+1.86%) |
Feb 18, 2021 | 8.270 | 8.300 | 7.530 | 7.530 | 1,731,292 | -0.74(-8.95%) |
Feb 17, 2021 | 8.500 | 8.500 | 7.910 | 8.270 | 1,620,536 | -0.20(-2.36%) |
Feb 16, 2021 | 8.610 | 8.620 | 8.230 | 8.470 | 1,718,988 | +0.08(+0.95%) |
Feb 12, 2021 | 8.710 | 8.740 | 8.365 | 8.390 | 1,234,900 | -0.32(-3.67%) |
Feb 11, 2021 | 8.980 | 9.030 | 8.520 | 8.710 | 1,570,321 | -0.18(-2.02%) |
Feb 10, 2021 | 9.200 | 9.410 | 8.680 | 8.890 | 1,539,471 | -0.19(-2.09%) |
Feb 09, 2021 | 9.410 | 9.580 | 9.070 | 9.080 | 1,612,592 | -0.39(-4.12%) |
Feb 08, 2021 | 9.670 | 9.800 | 8.810 | 9.470 | 3,301,539 | -0.20(-2.07%) |
Feb 05, 2021 | 8.490 | 10.09 | 8.220 | 9.670 | 5,647,500 | +1.36(+16.37%) |
Feb 04, 2021 | 8.160 | 9.020 | 8.030 | 8.310 | 2,838,455 | +0.24(+2.97%) |
Feb 03, 2021 | 7.650 | 8.090 | 7.570 | 8.070 | 1,699,295 | +0.40(+5.22%) |
Feb 02, 2021 | 7.600 | 7.680 | 7.350 | 7.670 | 1,020,882 | +0.16(+2.13%) |
Feb 01, 2021 | 7.480 | 7.540 | 7.060 | 7.510 | 1,322,391 | +0.20(+2.74%) |
Jan 29, 2021 | 7.400 | 7.775 | 7.300 | 7.310 | 1,695,300 | -0.21(-2.79%) |
Jan 28, 2021 | 7.670 | 7.980 | 7.390 | 7.520 | 1,713,224 | -0.10(-1.31%) |
Jan 27, 2021 | 7.500 | 8.410 | 7.500 | 7.620 | 3,964,044 | +0.02(+0.26%) |
Jan 26, 2021 | 7.250 | 7.630 | 7.210 | 7.600 | 2,420,404 | +0.41(+5.70%) |
Jan 25, 2021 | 6.860 | 7.200 | 6.830 | 7.190 | 1,988,581 | +0.37(+5.43%) |
Jan 22, 2021 | 6.810 | 6.890 | 6.572 | 6.820 | 968,800 | +0.03(+0.44%) |
Jan 21, 2021 | 6.960 | 6.970 | 6.720 | 6.790 | 1,255,756 | -0.07(-1.02%) |
Jan 20, 2021 | 6.760 | 6.970 | 6.650 | 6.860 | 1,112,711 | +0.18(+2.69%) |
Jan 19, 2021 | 6.600 | 6.760 | 6.500 | 6.680 | 1,173,526 | +0.20(+3.09%) |
Jan 15, 2021 | 6.680 | 6.780 | 6.460 | 6.480 | 889,900 | -0.18(-2.70%) |
Jan 14, 2021 | 6.500 | 6.680 | 6.430 | 6.660 | 979,649 | +0.19(+2.94%) |
Jan 13, 2021 | 6.950 | 6.950 | 6.470 | 6.470 | 984,852 | -0.36(-5.27%) |
Jan 12, 2021 | 6.740 | 7.060 | 6.730 | 6.830 | 1,193,541 | +0.12(+1.79%) |
Jan 11, 2021 | 6.590 | 6.770 | 6.500 | 6.710 | 1,184,269 | +0.07(+1.05%) |
Jan 08, 2021 | 6.350 | 6.680 | 6.310 | 6.640 | 2,010,700 | +0.31(+4.90%) |
Jan 07, 2021 | 6.000 | 6.330 | 6.000 | 6.330 | 1,568,907 | +0.37(+6.21%) |
Jan 06, 2021 | 5.840 | 6.050 | 5.740 | 5.960 | 1,240,521 | +0.15(+2.58%) |
Jan 05, 2021 | 5.800 | 5.910 | 5.660 | 5.810 | 1,125,308 | +0.01(+0.17%) |
Jan 04, 2021 | 5.700 | 5.870 | 5.550 | 5.800 | 1,203,164 | +0.17(+3.02%) |
Dec 31, 2020 | 5.630 | 5.630 | 5.630 | 1,583,793 | -0.21(-3.60%) | |
Dec 30, 2020 | 5.690 | 5.890 | 5.630 | 5.840 | 1,583,793 | +0.21(+3.73%) |
Dec 29, 2020 | 5.980 | 6.000 | 5.600 | 5.630 | 1,855,220 | -0.26(-4.41%) |
Dec 28, 2020 | 6.280 | 6.310 | 5.870 | 5.890 | 1,505,005 | -0.31(-5.00%) |
Dec 24, 2020 | 6.290 | 6.340 | 6.120 | 6.200 | 877,200 | -0.09(-1.43%) |
Dec 23, 2020 | 6.320 | 6.380 | 6.160 | 6.290 | 994,490 | -0.04(-0.63%) |
Dec 22, 2020 | 6.410 | 6.530 | 6.320 | 6.330 | 1,047,107 | -0.09(-1.40%) |
Dec 21, 2020 | 6.310 | 6.430 | 6.180 | 6.420 | 1,205,491 | +0.00(+0.00%) |
Dec 18, 2020 | 6.420 | 6.490 | 6.314 | 6.420 | 2,793,700 | +0.01(+0.16%) |
Dec 17, 2020 | 6.490 | 6.490 | 6.300 | 6.410 | 1,269,369 | -0.11(-1.69%) |
Dec 16, 2020 | 6.700 | 6.750 | 6.480 | 6.520 | 936,143 | -0.18(-2.69%) |
Dec 15, 2020 | 6.800 | 6.880 | 6.480 | 6.700 | 1,158,126 | -0.01(-0.15%) |
Dec 14, 2020 | 6.400 | 6.910 | 6.357 | 6.710 | 2,450,932 | +0.42(+6.68%) |
Dec 11, 2020 | 6.110 | 6.390 | 6.056 | 6.290 | 1,371,800 | +0.16(+2.61%) |
Dec 10, 2020 | 5.990 | 6.180 | 5.930 | 6.130 | 875,532 | +0.15(+2.51%) |
Dec 09, 2020 | 6.250 | 6.280 | 5.910 | 5.980 | 1,332,387 | -0.26(-4.17%) |
Dec 08, 2020 | 6.060 | 6.250 | 5.930 | 6.240 | 1,533,203 | +0.16(+2.63%) |
Dec 07, 2020 | 6.390 | 6.480 | 6.050 | 6.080 | 1,638,808 | -0.25(-3.95%) |
Dec 04, 2020 | 6.300 | 6.380 | 6.220 | 6.330 | 751,300 | +0.03(+0.48%) |
Dec 03, 2020 | 6.230 | 6.350 | 6.210 | 6.300 | 732,459 | +0.07(+1.12%) |
Dec 02, 2020 | 6.300 | 6.320 | 6.110 | 6.230 | 1,317,546 | -0.03(-0.48%) |