Viking Thera (NQ: VKTX )

5.970 USD -0.090 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 6.120 6.120 5.902 5.970 569,329 -0.09(-1.49%)
Aug 02, 2021 6.210 6.210 6.030 6.060 543,793 -0.09(-1.46%)
Jul 30, 2021 6.050 6.270 6.050 6.150 526,092 +0.09(+1.49%)
Jul 29, 2021 5.980 6.380 5.860 6.060 835,907 +0.20(+3.41%)
Jul 28, 2021 5.680 5.910 5.660 5.860 503,243 +0.17(+2.99%)
Jul 27, 2021 5.620 5.840 5.470 5.690 798,207 +0.06(+1.07%)
Jul 26, 2021 5.815 5.815 5.610 5.630 623,162 -0.14(-2.43%)
Jul 23, 2021 5.920 5.930 5.760 5.770 588,221 -0.10(-1.70%)
Jul 22, 2021 5.860 6.025 5.770 5.870 517,907 -0.03(-0.51%)
Jul 21, 2021 5.840 5.957 5.810 5.900 399,733 +0.05(+0.85%)
Jul 20, 2021 5.800 5.900 5.750 5.850 625,303 +0.04(+0.69%)
Jul 19, 2021 5.790 5.955 5.710 5.810 563,884 -0.03(-0.51%)
Jul 16, 2021 5.970 6.060 5.790 5.840 438,246 +0.00(+0.00%)
Jul 15, 2021 5.850 5.890 5.740 5.840 570,265 -0.03(-0.51%)
Jul 14, 2021 5.950 6.090 5.810 5.870 786,400 -0.02(-0.34%)
Jul 13, 2021 6.170 6.170 5.890 5.890 839,722 -0.35(-5.61%)
Jul 12, 2021 6.190 6.290 6.155 6.240 696,178 +0.07(+1.13%)
Jul 09, 2021 6.220 6.230 6.090 6.170 547,436 -0.02(-0.32%)
Jul 08, 2021 5.960 6.260 5.770 6.190 684,401 +0.05(+0.81%)
Jul 07, 2021 6.130 6.150 5.950 6.140 951,650 -0.03(-0.49%)
Jul 06, 2021 6.170 6.200 6.030 6.170 442,546 -0.02(-0.32%)
Jul 02, 2021 6.270 6.290 6.111 6.190 465,536 -0.14(-2.21%)
Jul 01, 2021 6.050 6.330 6.050 6.330 811,217 +0.34(+5.68%)
Jun 30, 2021 6.140 6.190 5.950 5.990 904,236 -0.17(-2.76%)
Jun 29, 2021 6.500 6.530 6.160 6.160 919,885 -0.25(-3.90%)
Jun 28, 2021 6.780 6.780 6.360 6.410 1,154,520 -0.32(-4.75%)
Jun 25, 2021 6.390 6.760 6.290 6.730 2,194,110 +0.35(+5.49%)
Jun 24, 2021 6.150 6.380 6.150 6.380 756,959 +0.27(+4.42%)
Jun 23, 2021 6.070 6.170 6.033 6.110 550,859 +0.04(+0.66%)
Jun 22, 2021 6.180 6.238 5.985 6.070 702,162 -0.15(-2.41%)
Jun 21, 2021 6.200 6.260 6.140 6.220 671,240 +0.08(+1.30%)
Jun 18, 2021 6.380 6.420 6.050 6.140 4,292,860 -0.26(-4.06%)
Jun 17, 2021 6.100 6.450 6.072 6.400 1,821,009 +0.32(+5.26%)
Jun 16, 2021 5.960 6.080 5.860 6.080 819,653 +0.05(+0.83%)
Jun 15, 2021 6.080 6.080 5.840 6.030 943,138 -0.05(-0.82%)
Jun 14, 2021 6.060 6.190 6.050 6.080 1,238,288 +0.00(+0.00%)
Jun 11, 2021 5.970 6.420 5.955 6.080 2,107,334 +0.46(+8.19%)
Jun 10, 2021 5.590 5.700 5.530 5.620 623,885 +0.03(+0.54%)
Jun 09, 2021 5.650 5.740 5.550 5.590 687,698 -0.01(-0.18%)
Jun 08, 2021 5.550 5.620 5.420 5.600 773,596 +0.10(+1.82%)
Jun 07, 2021 5.240 5.560 5.240 5.500 1,289,417 +0.24(+4.56%)
Jun 04, 2021 5.300 5.320 5.200 5.260 530,830 -0.01(-0.19%)
Jun 03, 2021 5.150 5.300 5.120 5.270 675,418 +0.07(+1.35%)
Jun 02, 2021 5.310 5.380 5.150 5.200 1,238,528 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.