Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.260 | 3.430 | 3.250 | 3.320 | 16,103 | -0.01(-0.30%) |
Feb 25, 2022 | 3.340 | 3.400 | 3.320 | 3.330 | 17,773 | +0.04(+1.22%) |
Feb 24, 2022 | 3.290 | 3.330 | 3.210 | 3.290 | 18,777 | -0.02(-0.60%) |
Feb 23, 2022 | 3.370 | 3.370 | 3.310 | 3.310 | 9,123 | +0.00(+0.00%) |
Feb 22, 2022 | 3.220 | 3.350 | 3.210 | 3.310 | 67,144 | +0.03(+0.91%) |
Feb 18, 2022 | 3.280 | 0 | -0.04(-1.20%) | |||
Feb 17, 2022 | 3.370 | 3.370 | 3.310 | 3.320 | 8,651 | -0.03(-0.90%) |
Feb 16, 2022 | 3.320 | 3.370 | 3.320 | 3.350 | 6,460 | +0.03(+0.90%) |
Feb 15, 2022 | 3.320 | 3.370 | 3.320 | 3.320 | 12,000 | +0.04(+1.22%) |
Feb 14, 2022 | 3.350 | 3.350 | 3.250 | 3.280 | 8,713 | -0.05(-1.50%) |
Feb 11, 2022 | 3.260 | 3.340 | 3.240 | 3.330 | 17,785 | +0.06(+1.83%) |
Feb 10, 2022 | 3.200 | 3.340 | 3.130 | 3.270 | 47,694 | +0.17(+5.48%) |
Feb 09, 2022 | 3.260 | 3.300 | 3.100 | 3.100 | 31,918 | -0.15(-4.62%) |
Feb 08, 2022 | 3.200 | 3.290 | 3.150 | 3.250 | 17,412 | +0.06(+1.88%) |
Feb 07, 2022 | 3.210 | 3.220 | 3.130 | 3.190 | 14,155 | +0.08(+2.57%) |
Feb 04, 2022 | 2.950 | 3.160 | 2.950 | 3.110 | 20,075 | +0.17(+5.78%) |
Feb 03, 2022 | 2.910 | 2.990 | 2.940 | 28,620 | -0.03(-1.01%) | |
Feb 02, 2022 | 3.000 | 3.000 | 2.920 | 2.970 | 15,391 | -0.02(-0.67%) |
Feb 01, 2022 | 2.880 | 2.990 | 2.880 | 2.990 | 10,140 | +0.11(+3.82%) |
Jan 31, 2022 | 2.710 | 2.920 | 2.700 | 2.880 | 31,158 | +0.14(+5.11%) |
Jan 28, 2022 | 2.700 | 2.780 | 2.670 | 2.740 | 21,900 | +0.03(+1.11%) |
Jan 27, 2022 | 2.730 | 2.730 | 2.500 | 2.710 | 44,803 | -0.03(-1.09%) |
Jan 26, 2022 | 2.710 | 2.760 | 2.670 | 2.740 | 62,800 | +0.07(+2.62%) |
Jan 25, 2022 | 2.650 | 2.670 | 2.600 | 2.670 | 15,324 | -0.01(-0.37%) |
Jan 24, 2022 | 2.660 | 2.700 | 2.520 | 2.680 | 27,129 | -0.03(-1.11%) |
Jan 21, 2022 | 2.680 | 2.720 | 2.620 | 2.710 | 19,570 | +0.00(+0.00%) |
Jan 20, 2022 | 2.710 | 2.760 | 2.700 | 2.710 | 6,787 | +0.01(+0.37%) |
Jan 19, 2022 | 2.790 | 2.790 | 2.670 | 2.700 | 29,367 | -0.08(-2.88%) |
Jan 18, 2022 | 2.710 | 2.800 | 2.700 | 2.780 | 19,034 | +0.08(+2.96%) |
Jan 17, 2022 | 2.700 | 2.750 | 2.700 | 2.700 | 7,201 | +0.00(+0.00%) |
Jan 14, 2022 | 2.660 | 2.710 | 2.660 | 2.700 | 12,020 | +0.00(+0.00%) |
Jan 13, 2022 | 2.730 | 2.770 | 2.680 | 2.700 | 16,251 | -0.01(-0.37%) |
Jan 12, 2022 | 2.730 | 2.760 | 2.710 | 2.710 | 13,550 | -0.01(-0.37%) |
Jan 11, 2022 | 2.710 | 2.720 | 2.650 | 2.720 | 10,000 | +0.02(+0.74%) |
Jan 10, 2022 | 2.710 | 2.710 | 2.610 | 2.700 | 16,744 | -0.06(-2.17%) |
Jan 07, 2022 | 2.760 | 2.770 | 2.700 | 2.760 | 4,530 | +0.04(+1.47%) |
Jan 06, 2022 | 2.700 | 2.770 | 2.600 | 2.720 | 12,609 | -0.02(-0.73%) |
Jan 05, 2022 | 2.750 | 2.760 | 2.670 | 2.740 | 14,254 | +0.00(+0.00%) |
Jan 04, 2022 | 2.570 | 2.810 | 2.570 | 2.740 | 24,555 | +0.19(+7.45%) |
Dec 31, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
Dec 30, 2021 | 2.520 | 2.600 | 2.500 | 2.500 | 17,214 | +0.01(+0.40%) |
Dec 29, 2021 | 2.650 | 2.650 | 2.450 | 2.490 | 74,549 | -0.17(-6.39%) |
Dec 24, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) | |
Dec 23, 2021 | 2.630 | 2.700 | 2.610 | 2.610 | 26,299 | -0.09(-3.33%) |
Dec 22, 2021 | 2.750 | 2.760 | 2.650 | 2.700 | 39,885 | +0.01(+0.37%) |
Dec 21, 2021 | 2.650 | 2.850 | 2.650 | 2.690 | 37,646 | +0.05(+1.89%) |
Dec 20, 2021 | 2.560 | 2.640 | 2.530 | 2.640 | 19,928 | +0.04(+1.54%) |
Dec 17, 2021 | 2.550 | 2.610 | 2.530 | 2.600 | 9,811 | +0.04(+1.56%) |
Dec 16, 2021 | 2.550 | 2.620 | 2.520 | 2.560 | 14,450 | +0.03(+1.19%) |
Dec 15, 2021 | 2.690 | 2.700 | 2.400 | 2.530 | 69,378 | -0.13(-4.89%) |
Dec 14, 2021 | 2.630 | 2.690 | 2.560 | 2.660 | 13,606 | +0.01(+0.38%) |
Dec 13, 2021 | 2.770 | 2.770 | 2.550 | 2.650 | 52,548 | -0.10(-3.64%) |
Dec 10, 2021 | 2.840 | 2.850 | 2.670 | 2.750 | 24,271 | -0.05(-1.79%) |
Dec 09, 2021 | 2.850 | 2.850 | 2.770 | 2.800 | 8,255 | -0.03(-1.06%) |
Dec 08, 2021 | 2.850 | 2.880 | 2.770 | 2.830 | 26,236 | +0.01(+0.35%) |
Dec 07, 2021 | 2.790 | 2.900 | 2.720 | 2.820 | 24,256 | +0.09(+3.30%) |
Dec 06, 2021 | 2.780 | 2.790 | 2.670 | 2.730 | 32,370 | -0.01(-0.36%) |
Dec 03, 2021 | 2.900 | 2.910 | 2.710 | 2.740 | 26,796 | -0.18(-6.16%) |
Dec 02, 2021 | 3.140 | 3.150 | 2.800 | 2.920 | 63,486 | -0.12(-3.95%) |