Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.2800 | 10 | -0.01(-3.45%) | |||
Feb 21, 2023 | 0.2900 | 2 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Feb 10, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 40,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 50,135 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 44,750 | -0.03(-7.81%) |
Feb 06, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 8,902 | -0.01(-3.03%) |
Feb 03, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,501 | +0.02(+6.45%) |
Feb 02, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 64,600 | -0.02(-4.62%) |
Feb 01, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 58,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 15,093 | +0.02(+4.84%) |
Jan 30, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 69,700 | -0.03(-10.14%) |
Jan 27, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 44,000 | -0.01(-1.43%) |
Jan 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 57,060 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 22,000 | +0.03(+9.37%) |
Jan 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,500 | -0.01(-1.54%) |
Jan 20, 2023 | 0.3250 | 1 | -0.02(-4.41%) | |||
Jan 18, 2023 | 0.3400 | 0 | +0.02(+4.62%) | |||
Jan 16, 2023 | 0.3250 | 26 | +0.01(+1.56%) | |||
Jan 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,010 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 14,120 | -0.01(-1.54%) |
Jan 06, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3250 | 22,000 | +0.03(+8.33%) |
Jan 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,330 | +0.00(+0.00%) |
Jan 04, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 62,308 | -0.01(-1.64%) |
Dec 29, 2022 | 0.3050 | 12 | -0.01(-3.17%) | |||
Dec 28, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 17,141 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3150 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,529 | -0.03(-7.35%) |
Dec 13, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Dec 12, 2022 | 0.3750 | 0.3750 | 0.3200 | 0.3300 | 21,872 | -0.01(-2.94%) |
Dec 09, 2022 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 28,247 | +0.04(+13.33%) |
Dec 08, 2022 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 96,000 | -0.01(-3.23%) |
Dec 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,600 | +0.01(+3.33%) |
Dec 06, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,839 | -0.02(-4.76%) |
Dec 05, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 4,250 | +0.02(+5.00%) |
Dec 02, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,345 | -0.01(-3.23%) |