Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0020 0.0020 0.0020 0.0020 10,100 +0.00(+0.00%)
Feb 24, 2023 0.0020 0 +0.00(+0.00%)
Feb 22, 2023 0.0020 25 -0.00(-4.76%)
Feb 21, 2023 0.0021 0.0022 0.0021 0.0021 15,800 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0023 0.0021 0.0021 13,526 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0023 0.0021 0.0021 174,020 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0021 0.0021 0.0021 1,900 +0.00(+0.00%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 132,366 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0021 0.0021 0.0021 193,433 -0.00(-8.70%)
Feb 10, 2023 0.0023 0.0025 0.0022 0.0023 161,733 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0024 0.0021 0.0023 95,766 +0.00(+9.52%)
Feb 08, 2023 0.0025 0.0025 0.0020 0.0021 1,889,190 -0.00(-16.00%)
Feb 07, 2023 0.0028 0.0028 0.0025 0.0025 1,452,194 +0.00(+25.00%)
Feb 06, 2023 0.0020 0.0025 0.0020 0.0020 1,627,419 +0.00(+0.00%)
Feb 03, 2023 0.0023 0.0023 0.0020 0.0020 103,000 +0.00(+0.00%)
Feb 02, 2023 0.0024 0.0024 0.0020 0.0020 965,500 -0.00(-13.04%)
Feb 01, 2023 0.0023 0.0023 0.0022 0.0023 647,500 +0.00(+4.55%)
Jan 31, 2023 0.0023 0.0023 0.0022 0.0022 60,200 -0.00(-4.35%)
Jan 30, 2023 0.0023 0.0023 0.0023 0.0023 400 +0.00(+9.52%)
Jan 27, 2023 0.0020 0.0027 0.0020 0.0021 969,100 +0.00(+5.00%)
Jan 26, 2023 0.0025 0.0025 0.0020 0.0020 40,280 -0.00(-20.00%)
Jan 24, 2023 0.0025 0 +0.00(+25.00%)
Jan 23, 2023 0.0022 0.0022 0.0020 0.0020 240,101 +0.00(+0.00%)
Jan 20, 2023 0.0023 0.0023 0.0020 0.0020 2,049,174 -0.00(-4.76%)
Jan 19, 2023 0.0020 0.0021 0.0020 0.0021 16,100 +0.00(+0.00%)
Jan 18, 2023 0.0021 0.0021 0.0020 0.0021 463,564 +0.00(+0.00%)
Jan 17, 2023 0.0021 0.0021 0.0020 0.0021 630,250 -0.00(-4.55%)
Jan 12, 2023 0.0022 0 +0.00(+10.00%)
Jan 11, 2023 0.0021 0.0024 0.0020 0.0020 225,000 +0.00(+0.00%)
Jan 10, 2023 0.0021 0.0021 0.0020 0.0020 32,000 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0020 0.0020 0.0020 10,213 +0.00(+0.00%)
Jan 06, 2023 0.0023 0.0023 0.0020 0.0020 24,876 +0.00(+0.00%)
Jan 04, 2023 0.0020 0 +0.00(+0.00%)
Jan 03, 2023 0.0020 0.0020 0.0020 0.0020 16,525 +0.00(+0.00%)
Dec 30, 2022 0.0020 0.0021 0.0020 0.0020 306,878 -0.00(-4.76%)
Dec 29, 2022 0.0020 0.0024 0.0020 0.0021 229,883 -0.00(-4.55%)
Dec 28, 2022 0.0020 0.0024 0.0020 0.0022 291,972 +0.00(+10.00%)
Dec 27, 2022 0.0022 0.0022 0.0020 0.0020 235,349 -0.00(-13.04%)
Dec 23, 2022 0.0026 0.0026 0.0022 0.0023 30,390 -0.00(-11.54%)
Dec 22, 2022 0.0022 0.0026 0.0022 0.0026 189,849 -0.00(-3.70%)
Dec 21, 2022 0.0024 0.0028 0.0024 0.0027 561,300 +0.00(+17.39%)
Dec 20, 2022 0.0023 0.0024 0.0023 0.0023 129,570 +0.00(+0.00%)
Dec 19, 2022 0.0022 0.0023 0.0022 0.0023 7,650 -0.00(-14.81%)
Dec 16, 2022 0.0027 0.0027 0.0022 0.0027 35,151 +0.00(+22.73%)
Dec 15, 2022 0.0026 0.0026 0.0022 0.0022 165,700 -0.00(-8.33%)
Dec 14, 2022 0.0022 0.0024 0.0022 0.0024 30,059 +0.00(+4.35%)
Dec 13, 2022 0.0022 0.0025 0.0022 0.0023 18,799 -0.00(-23.33%)
Dec 12, 2022 0.0022 0.0030 0.0022 0.0030 654,100 +0.00(+36.36%)
Dec 09, 2022 0.0020 0.0022 0.0020 0.0022 767,001 +0.00(+4.76%)
Dec 08, 2022 0.0020 0.0021 0.0020 0.0021 98,603 +0.00(+0.00%)
Dec 07, 2022 0.0021 0.0021 0.0020 0.0021 994,800 +0.00(+0.00%)
Dec 06, 2022 0.0021 0.0021 0.0021 0.0021 312,335 +0.00(+0.00%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0021 5,555 -0.00(-4.55%)
Dec 02, 2022 0.0021 0.0022 0.0021 0.0022 816,789 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.