Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 262,802 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 84,507 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 225,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,300 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 445,345 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,779 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,010 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 349,075 | -0.01(-14.29%) |
Feb 14, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 664,611 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 141,301 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 613,597 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 423,767 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 169,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,200 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,633 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 589,428 | -0.01(-14.29%) |
Feb 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,200 | +0.01(+16.67%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,971 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,294 | -0.01(-14.29%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 285,042 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 185,780 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 347,149 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,870 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 247,503 | -0.01(-14.29%) |
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,543 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 386,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 64,040 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,450 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,857 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 417,533 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 552,227 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 206,721 | +0.01(+16.67%) |
Jan 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 43,300 | -0.01(-14.29%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,974 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,588 | +0.01(+16.67%) |
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 649,266 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 2,124,205 | +0.01(+16.67%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,376 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,700 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,029 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,725 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 371,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,425,446 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,992,433 | -0.01(-28.57%) |
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 206,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,002,100 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,005,112 | -0.01(-14.29%) |