Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7900 0.8100 0.7700 0.8000 26,251 +0.01(+1.27%)
Feb 28, 2024 0.8000 0.8000 0.7000 0.7900 37,597 +0.02(+2.60%)
Feb 27, 2024 0.8100 0.8100 0.7700 0.7700 4,500 -0.03(-3.75%)
Feb 26, 2024 0.7500 0.8000 0.6200 0.8000 49,504 +0.00(+0.00%)
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 22, 2024 0.7600 0.8000 0.7500 0.8000 26,150 +0.01(+1.27%)
Feb 21, 2024 0.8000 0.8000 0.7900 0.7900 8,000 -0.03(-3.66%)
Feb 20, 2024 0.8300 0.8300 0.7900 0.8200 11,150 +0.01(+1.23%)
Feb 16, 2024 0.8100 0 -0.05(-5.81%)
Feb 15, 2024 0.8500 0.8600 0.8200 0.8600 6,700 +0.04(+4.88%)
Feb 14, 2024 0.7800 0.8300 0.7800 0.8200 4,600 +0.06(+7.89%)
Feb 13, 2024 0.7700 0.7900 0.7500 0.7600 59,120 -0.04(-5.00%)
Feb 12, 2024 0.8700 0.9000 0.7600 0.8000 74,355 -0.08(-9.09%)
Feb 09, 2024 0.7600 0.8800 0.7300 0.8800 43,501 +0.15(+20.55%)
Feb 08, 2024 0.7100 0.7700 0.7100 0.7300 104,519 -0.01(-1.35%)
Feb 07, 2024 0.7800 0.7800 0.7400 0.7400 53,959 -0.01(-1.33%)
Feb 06, 2024 0.7900 0.7900 0.7500 0.7500 673,895 -0.04(-5.06%)
Feb 05, 2024 0.8000 0.8200 0.7800 0.7900 84,300 -0.05(-5.95%)
Feb 02, 2024 0.8400 0.8400 0.8300 0.8400 5,500 -0.02(-2.33%)
Feb 01, 2024 0.8600 0.8700 0.8200 0.8600 44,000 +0.00(+0.00%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8600 20,105 +0.03(+3.61%)
Jan 30, 2024 0.8300 0.8500 0.8300 0.8300 19,300 +0.00(+0.00%)
Jan 26, 2024 0.8300 0 -0.02(-2.35%)
Jan 25, 2024 0.8300 0.8500 0.8000 0.8500 47,127 -0.02(-2.30%)
Jan 24, 2024 0.8500 0.8700 0.7700 0.8700 3,200 +0.07(+8.75%)
Jan 23, 2024 0.8400 0.8500 0.7900 0.8000 131,000 -0.02(-2.44%)
Jan 22, 2024 0.8100 0.8200 0.8000 0.8200 39,500 +0.00(+0.00%)
Jan 19, 2024 0.8000 0.8200 0.8000 0.8200 12,756 -0.01(-1.20%)
Jan 18, 2024 0.8200 0.8300 0.8000 0.8300 92,511 +0.03(+3.75%)
Jan 17, 2024 0.8100 0.8200 0.7900 0.8000 16,000 +0.00(+0.00%)
Jan 16, 2024 0.8200 0.8200 0.8000 0.8000 43,083 -0.03(-3.61%)
Jan 15, 2024 0.8400 0.8400 0.8300 0.8300 3,000 +0.03(+3.75%)
Jan 12, 2024 0.9000 0.9000 0.8000 0.8000 44,260 -0.06(-6.98%)
Jan 11, 2024 0.9000 0.9000 0.8400 0.8600 68,400 -0.01(-1.15%)
Jan 10, 2024 0.8600 0.9000 0.8200 0.8700 67,556 +0.00(+0.00%)
Jan 09, 2024 0.8700 0.8800 0.8700 0.8700 44,700 -0.01(-1.14%)
Jan 08, 2024 0.8700 0.8800 0.8600 0.8800 29,000 +0.04(+4.76%)
Jan 05, 2024 0.9300 0.9300 0.8400 0.8400 140,592 -0.08(-8.70%)
Jan 04, 2024 0.9300 0.9300 0.8800 0.9200 34,300 +0.01(+1.10%)
Jan 02, 2024 0.9100 0 -0.04(-4.21%)
Dec 29, 2023 0.9500 0 +0.04(+4.40%)
Dec 28, 2023 0.9300 0.9300 0.9000 0.9100 77,179 -0.03(-3.19%)
Dec 27, 2023 0.8900 0.9700 0.8900 0.9400 20,513 +0.03(+3.30%)
Dec 22, 2023 0.9100 0 +0.01(+1.11%)
Dec 21, 2023 0.9300 0.9400 0.8900 0.9000 43,425 -0.02(-2.17%)
Dec 20, 2023 0.9500 0.9600 0.9200 0.9200 39,000 -0.03(-3.16%)
Dec 19, 2023 0.9500 0.9600 0.9500 0.9500 122,300 -0.01(-1.04%)
Dec 18, 2023 0.9300 0.9600 0.9100 0.9600 6,000 -0.01(-1.03%)
Dec 15, 2023 0.9000 0.9700 0.9000 0.9700 78,000 +0.05(+5.43%)
Dec 14, 2023 0.9400 0.9400 0.9200 0.9200 12,674 -0.01(-1.08%)
Dec 13, 2023 0.9400 0.9400 0.9300 0.9300 27,346 -0.02(-2.11%)
Dec 12, 2023 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Dec 11, 2023 0.9500 0.9600 0.9500 0.9500 10,400 +0.00(+0.00%)
Dec 08, 2023 0.9500 0.9600 0.9500 0.9500 46,532 -0.01(-1.04%)
Dec 06, 2023 0.9600 2 -0.02(-2.04%)
Dec 05, 2023 0.9500 0.9800 0.9500 0.9800 4,000 +0.00(+0.00%)
Dec 04, 2023 1.010 1.010 0.9400 0.9800 36,280 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.