Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.960 | 8.500 | 6.960 | 8.240 | 19,280 | +1.70(+25.99%) |
Oct 17, 2024 | 6.880 | 6.880 | 6.380 | 6.540 | 6,685 | +5.82(+808.33%) |
Oct 16, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 19,596 | +0.00(+0.00%) |
Oct 15, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 26,274 | +0.01(+1.41%) |
Oct 11, 2024 | 0.7100 | 0 | -0.01(-1.39%) | |||
Oct 10, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,005 | -0.01(-1.37%) |
Oct 09, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 14,990 | +0.00(+0.00%) |
Oct 08, 2024 | 0.7200 | 0.8200 | 0.7200 | 0.7300 | 23,799 | +0.01(+1.39%) |
Oct 07, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 11,328 | +0.04(+5.88%) |
Oct 04, 2024 | 0.7300 | 0.7500 | 0.6700 | 0.6800 | 39,699 | -0.03(-4.23%) |
Oct 03, 2024 | 0.6700 | 0.7500 | 0.6600 | 0.7100 | 50,442 | +0.04(+5.97%) |
Oct 02, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.6700 | 53,203 | -0.03(-4.29%) |
Oct 01, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 27,100 | -0.07(-9.09%) |
Sep 30, 2024 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | 89,483 | -0.02(-2.53%) |
Sep 27, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 64,891 | +0.05(+6.76%) |
Sep 26, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 94,425 | +0.03(+4.23%) |
Sep 25, 2024 | 0.6500 | 0.8400 | 0.6500 | 0.7100 | 266,588 | +0.06(+9.23%) |
Sep 24, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 131,305 | +0.05(+8.33%) |
Sep 23, 2024 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 121,769 | +0.06(+11.11%) |
Sep 20, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 107,898 | +0.00(+0.00%) |
Sep 19, 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 51,758 | +0.02(+3.85%) |
Sep 18, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 35,300 | +0.02(+4.00%) |
Sep 17, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 85,349 | +0.03(+6.38%) |
Sep 16, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 122,989 | +0.01(+2.17%) |
Sep 13, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 83,370 | +0.00(+0.00%) |
Sep 12, 2024 | 0.4300 | 0.4650 | 0.4250 | 0.4600 | 84,735 | +0.04(+8.24%) |
Sep 11, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4250 | 53,750 | +0.03(+7.59%) |
Sep 10, 2024 | 0.3700 | 0.4000 | 0.3550 | 0.3950 | 174,427 | +0.02(+5.33%) |
Sep 09, 2024 | 0.3450 | 0.3750 | 0.3350 | 0.3750 | 122,320 | +0.04(+11.94%) |
Sep 06, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 20,250 | +0.02(+6.35%) |
Sep 05, 2024 | 0.3300 | 0.3300 | 0.2650 | 0.3150 | 398,896 | -0.02(-4.55%) |
Sep 04, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 58,600 | -0.01(-1.49%) |
Sep 03, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 48,500 | +0.04(+11.67%) |
Aug 30, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
Aug 29, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 49,506 | +0.02(+4.92%) |
Aug 28, 2024 | 0.3250 | 0.3650 | 0.3000 | 0.3050 | 200,550 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3500 | 0.3600 | 0.3000 | 0.3050 | 423,776 | -0.03(-7.58%) |
Aug 26, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 67,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 82,006 | -0.01(-2.94%) |
Aug 22, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 30,038 | +0.02(+6.25%) |
Aug 21, 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | 138,200 | +0.05(+18.52%) |
Aug 20, 2024 | 0.3150 | 0.3200 | 0.2700 | 0.2700 | 404,910 | -0.05(-15.62%) |
Aug 19, 2024 | 0.3700 | 0.3700 | 0.3150 | 0.3200 | 34,900 | -0.02(-5.88%) |
Aug 16, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 5,580 | +0.02(+4.62%) |
Aug 15, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3250 | 257,700 | -0.03(-8.45%) |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 29,450 | -0.01(-1.39%) |
Aug 13, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3600 | 103,550 | +0.01(+1.41%) |
Aug 12, 2024 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | 9,243 | -0.01(-1.39%) |
Aug 09, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 17,500 | -0.02(-4.00%) |
Aug 08, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 12,200 | +0.02(+5.63%) |
Aug 07, 2024 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | 14,797 | -0.01(-1.39%) |
Aug 06, 2024 | 0.3700 | 0.4300 | 0.3500 | 0.3600 | 18,900 | -0.03(-7.69%) |
Aug 02, 2024 | 0.3900 | 0 | -0.01(-2.50%) |