Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 49,979 | -0.01(-1.28%) |
Feb 25, 2021 | 0.7500 | 0.8300 | 0.7500 | 0.7800 | 48,303 | +0.00(+0.00%) |
Feb 24, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 23,305 | +0.03(+4.00%) |
Feb 23, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 27,654 | -0.08(-9.64%) |
Feb 22, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 29,419 | -0.02(-2.35%) |
Feb 19, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 21,372 | +0.01(+1.19%) |
Feb 18, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 38,708 | -0.04(-4.55%) |
Feb 17, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 68,863 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8400 | 0.9000 | 0.8000 | 0.8800 | 46,077 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Feb 11, 2021 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 117,191 | -0.05(-5.56%) |
Feb 10, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 75,603 | -0.02(-2.17%) |
Feb 09, 2021 | 0.9000 | 0.9300 | 0.8600 | 0.9200 | 121,229 | +0.02(+2.22%) |
Feb 08, 2021 | 0.9200 | 0.9400 | 0.8600 | 0.9000 | 68,407 | -0.03(-3.23%) |
Feb 05, 2021 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 113,781 | +0.01(+1.09%) |
Feb 04, 2021 | 0.9700 | 0.9700 | 0.8700 | 0.9200 | 81,897 | +0.02(+2.22%) |
Feb 03, 2021 | 0.8400 | 1.160 | 0.8400 | 0.9000 | 197,620 | +0.10(+12.50%) |
Feb 02, 2021 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 113,738 | -0.17(-17.53%) |
Feb 01, 2021 | 1.040 | 1.040 | 0.9600 | 0.9700 | 27,703 | +0.00(+0.00%) |
Jan 29, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 28,326 | -0.03(-3.00%) |
Jan 28, 2021 | 0.9900 | 1.000 | 0.9600 | 1.000 | 18,970 | +0.03(+3.09%) |
Jan 27, 2021 | 0.9700 | 1.030 | 0.9700 | 0.9700 | 23,708 | -0.01(-1.02%) |
Jan 26, 2021 | 1.050 | 1.050 | 0.9700 | 0.9800 | 28,558 | -0.03(-2.97%) |
Jan 25, 2021 | 0.9900 | 1.050 | 0.9500 | 1.010 | 82,176 | +0.08(+8.60%) |
Jan 22, 2021 | 0.9400 | 0.9900 | 0.9200 | 0.9300 | 37,047 | +0.00(+0.00%) |
Jan 21, 2021 | 0.8800 | 0.9300 | 0.8600 | 0.9300 | 16,494 | +0.09(+10.71%) |
Jan 20, 2021 | 0.9100 | 0.9500 | 0.8000 | 0.8400 | 33,316 | -0.06(-6.67%) |
Jan 19, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,381 | +0.01(+1.12%) |
Jan 18, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 23,925 | +0.00(+0.00%) |
Jan 15, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 23,705 | +0.00(+0.00%) |
Jan 14, 2021 | 0.9600 | 0.9600 | 0.7800 | 0.8900 | 186,822 | -0.06(-6.32%) |
Jan 13, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 62,475 | +0.09(+10.47%) |
Jan 12, 2021 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 94,543 | +0.11(+14.67%) |
Jan 11, 2021 | 0.6900 | 0.7600 | 0.6900 | 0.7500 | 26,665 | +0.06(+8.70%) |
Jan 08, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.6900 | 19,855 | +0.04(+6.15%) |
Jan 07, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 77,496 | -0.01(-1.52%) |
Jan 06, 2021 | 0.6800 | 0.7200 | 0.6600 | 0.6600 | 96,543 | -0.01(-1.49%) |
Jan 05, 2021 | 0.5100 | 0.8200 | 0.5100 | 0.6700 | 127,367 | +0.19(+39.58%) |
Jan 04, 2021 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | 109,465 | -0.02(-4.00%) |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+19.05%) | |
Dec 30, 2020 | 0.3650 | 0.4200 | 0.3600 | 0.4200 | 136,744 | +0.09(+27.27%) |
Dec 29, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 167,150 | +0.02(+4.76%) |
Dec 24, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 218,200 | -0.01(-3.08%) |
Dec 22, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 33,040 | +0.02(+4.84%) |
Dec 21, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 178,864 | -0.02(-4.62%) |
Dec 18, 2020 | 0.3250 | 0.3350 | 0.2850 | 0.3250 | 25,960 | +0.02(+6.56%) |
Dec 17, 2020 | 0.3200 | 0.3500 | 0.2800 | 0.3050 | 332,850 | -0.02(-4.69%) |
Dec 16, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 103,813 | +0.02(+6.67%) |
Dec 15, 2020 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 82,247 | -0.04(-11.76%) |
Dec 14, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3400 | 129,650 | +0.02(+6.25%) |
Dec 11, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 148,400 | -0.03(-8.57%) |
Dec 10, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 50,570 | +0.02(+6.06%) |
Dec 09, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 84,500 | +0.05(+15.79%) |
Dec 08, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.2850 | 493,333 | -0.01(-1.72%) |
Dec 07, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 137,500 | -0.01(-3.33%) |
Dec 04, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.3000 | 124,900 | +0.02(+7.14%) |
Dec 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 184,825 | +0.01(+3.70%) |
Dec 02, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2700 | 156,469 | -0.02(-6.90%) |