Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.990
7.060
6.760
6.890
113,350
-0.03(-0.43%)
Feb 25, 2005
6.900
7.000
6.700
6.920
71,607
+0.12(+1.76%)
Feb 24, 2005
7.000
7.000
6.410
6.800
99,346
-0.07(-1.02%)
Feb 23, 2005
6.900
7.340
6.850
6.870
274,239
+0.13(+1.93%)
Feb 22, 2005
6.970
7.000
6.520
6.740
193,792
+0.06(+0.90%)
Feb 18, 2005
6.700
6.920
6.350
6.680
63,499
+0.05(+0.75%)
Feb 17, 2005
6.990
6.990
6.560
6.630
38,321
+0.16(+2.47%)
Feb 16, 2005
6.590
6.890
6.400
6.470
58,946
-0.08(-1.22%)
Feb 15, 2005
6.600
6.800
6.480
6.550
50,118
-0.09(-1.36%)
Feb 14, 2005
6.760
6.900
6.260
6.640
171,375
+0.02(+0.30%)
Feb 11, 2005
6.940
7.040
6.610
6.620
235,121
-0.28(-4.06%)
Feb 10, 2005
6.700
6.900
6.600
6.900
51,826
+0.13(+1.92%)
Feb 09, 2005
6.710
6.900
6.670
6.770
31,446
+0.01(+0.15%)
Feb 08, 2005
6.840
7.000
6.760
6.760
33,341
-0.06(-0.88%)
Feb 07, 2005
7.110
7.150
6.800
6.820
28,136
-0.17(-2.43%)
Feb 04, 2005
6.890
7.049
6.770
6.990
19,560
+0.22(+3.25%)
Feb 03, 2005
6.750
7.100
6.750
6.770
42,391
-0.09(-1.31%)
Feb 02, 2005
7.000
7.000
6.770
6.860
47,925
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.