Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.490 | 7.497 | 7.361 | 7.447 | 35,332 | +0.04(+0.48%) |
Feb 25, 2021 | 7.590 | 7.612 | 7.289 | 7.411 | 124,800 | -0.18(-2.36%) |
Feb 24, 2021 | 7.504 | 7.619 | 7.404 | 7.590 | 46,474 | +0.09(+1.14%) |
Feb 23, 2021 | 7.511 | 7.540 | 7.223 | 7.504 | 57,604 | -0.01(-0.10%) |
Feb 22, 2021 | 7.540 | 7.540 | 7.368 | 7.511 | 57,413 | -0.01(-0.10%) |
Feb 19, 2021 | 7.454 | 7.519 | 7.404 | 7.519 | 31,003 | +0.09(+1.25%) |
Feb 18, 2021 | 7.483 | 7.483 | 7.418 | 7.425 | 40,355 | -0.09(-1.14%) |
Feb 17, 2021 | 7.468 | 7.519 | 7.425 | 7.511 | 17,623 | +0.09(+1.16%) |
Feb 16, 2021 | 7.397 | 7.454 | 7.354 | 7.425 | 97,727 | -0.04(-0.48%) |
Feb 12, 2021 | 7.397 | 7.511 | 7.375 | 7.461 | 56,001 | -0.02(-0.29%) |
Feb 11, 2021 | 7.504 | 7.511 | 7.383 | 7.483 | 88,673 | -0.03(-0.38%) |
Feb 10, 2021 | 7.476 | 7.511 | 7.282 | 7.511 | 104,830 | +0.07(+0.95%) |
Feb 09, 2021 | 7.433 | 7.469 | 7.369 | 7.441 | 52,678 | +0.02(+0.29%) |
Feb 08, 2021 | 7.462 | 7.469 | 7.398 | 7.419 | 34,238 | -0.04(-0.57%) |
Feb 05, 2021 | 7.469 | 7.469 | 7.426 | 7.462 | 36,270 | +0.01(+0.19%) |
Feb 04, 2021 | 7.433 | 7.874 | 7.362 | 7.448 | 53,093 | +0.06(+0.87%) |
Feb 03, 2021 | 7.334 | 7.398 | 7.277 | 7.384 | 45,668 | +0.06(+0.78%) |
Feb 02, 2021 | 7.256 | 7.341 | 7.239 | 7.327 | 65,266 | +0.11(+1.58%) |
Feb 01, 2021 | 7.206 | 7.240 | 7.142 | 7.213 | 75,084 | +0.07(+1.00%) |
Jan 29, 2021 | 7.128 | 7.165 | 7.106 | 7.142 | 83,927 | -0.06(-0.90%) |
Jan 28, 2021 | 7.142 | 7.216 | 7.106 | 7.206 | 28,522 | +0.06(+0.91%) |
Jan 27, 2021 | 7.192 | 7.199 | 6.829 | 7.142 | 166,971 | -0.14(-1.86%) |
Jan 26, 2021 | 7.355 | 7.355 | 7.248 | 7.277 | 50,061 | -0.01(-0.20%) |
Jan 25, 2021 | 7.263 | 7.327 | 7.263 | 7.291 | 48,015 | +0.04(+0.49%) |
Jan 22, 2021 | 7.184 | 7.256 | 7.184 | 7.256 | 32,333 | +0.01(+0.20%) |
Jan 21, 2021 | 7.220 | 7.284 | 7.220 | 7.241 | 30,244 | +0.02(+0.30%) |
Jan 20, 2021 | 7.192 | 7.291 | 7.184 | 7.220 | 45,011 | +0.04(+0.61%) |
Jan 19, 2021 | 7.149 | 7.184 | 7.088 | 7.176 | 50,242 | +0.05(+0.68%) |
Jan 15, 2021 | 7.113 | 7.174 | 7.078 | 7.128 | 63,543 | -0.07(-0.99%) |
Jan 14, 2021 | 7.170 | 7.220 | 7.156 | 7.199 | 59,968 | +0.06(+0.90%) |
Jan 13, 2021 | 7.192 | 7.234 | 7.113 | 7.135 | 45,663 | -0.02(-0.31%) |
Jan 12, 2021 | 7.227 | 7.233 | 7.079 | 7.157 | 108,551 | -0.10(-1.36%) |
Jan 11, 2021 | 7.199 | 7.354 | 7.199 | 7.256 | 67,319 | -0.04(-0.48%) |
Jan 08, 2021 | 7.347 | 7.347 | 7.185 | 7.291 | 80,256 | +0.06(+0.78%) |
Jan 07, 2021 | 7.206 | 7.277 | 7.192 | 7.234 | 56,353 | +0.06(+0.89%) |
Jan 06, 2021 | 7.079 | 7.192 | 7.079 | 7.171 | 109,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.107 | 7.135 | 7.030 | 7.079 | 64,219 | -0.01(-0.20%) |
Jan 04, 2021 | 7.143 | 7.165 | 7.072 | 7.093 | 46,548 | +0.00(+0.00%) |
Dec 31, 2020 | 7.093 | 7.093 | 7.093 | 82,426 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.065 | 7.121 | 7.065 | 7.093 | 82,426 | +0.06(+0.90%) |
Dec 29, 2020 | 7.121 | 7.121 | 7.008 | 7.030 | 97,213 | -0.03(-0.40%) |
Dec 28, 2020 | 7.065 | 7.077 | 7.058 | 7.058 | 68,729 | -0.01(-0.10%) |
Dec 24, 2020 | 7.121 | 7.121 | 7.044 | 7.065 | 33,404 | -0.05(-0.69%) |
Dec 23, 2020 | 7.079 | 7.121 | 7.047 | 7.114 | 81,788 | +0.05(+0.74%) |
Dec 22, 2020 | 7.072 | 7.072 | 7.030 | 7.062 | 42,243 | -0.02(-0.34%) |
Dec 21, 2020 | 7.065 | 7.099 | 7.037 | 7.086 | 53,245 | -0.04(-0.50%) |
Dec 18, 2020 | 7.065 | 7.121 | 7.065 | 7.121 | 39,632 | +0.05(+0.70%) |
Dec 17, 2020 | 7.100 | 7.100 | 7.061 | 7.072 | 40,325 | +0.01(+0.18%) |
Dec 16, 2020 | 7.044 | 7.093 | 7.027 | 7.060 | 35,738 | -0.03(-0.37%) |
Dec 15, 2020 | 7.051 | 7.093 | 6.995 | 7.086 | 79,410 | +0.02(+0.30%) |
Dec 14, 2020 | 7.030 | 7.135 | 7.030 | 7.065 | 97,007 | +0.04(+0.60%) |
Dec 11, 2020 | 7.008 | 7.030 | 6.931 | 7.022 | 104,461 | -0.06(-0.90%) |
Dec 10, 2020 | 6.931 | 7.086 | 6.924 | 7.086 | 102,446 | +0.16(+2.34%) |
Dec 09, 2020 | 6.987 | 7.036 | 6.889 | 6.924 | 63,867 | -0.07(-1.00%) |
Dec 08, 2020 | 6.903 | 7.008 | 6.882 | 6.994 | 57,964 | +0.09(+1.32%) |
Dec 07, 2020 | 6.749 | 6.957 | 6.679 | 6.903 | 125,773 | -0.08(-1.11%) |
Dec 04, 2020 | 6.966 | 7.015 | 6.896 | 6.980 | 99,352 | +0.02(+0.35%) |
Dec 03, 2020 | 6.917 | 7.001 | 6.904 | 6.956 | 50,260 | +0.05(+0.66%) |
Dec 02, 2020 | 6.931 | 6.994 | 6.896 | 6.910 | 54,218 | -0.02(-0.30%) |