Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 0.0500 | 0 | -0.01(-16.81%) | |||
| Feb 23, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | +0.01(+20.20%) |
| Feb 17, 2023 | 0.0500 | 15 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) |
| Feb 10, 2023 | 0.0600 | 50 | +0.01(+23.20%) | |||
| Jan 13, 2023 | 0.0487 | 0 | +0.04(+459.77%) | |||
| Dec 30, 2022 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0087 | 0.0087 | 0.0006 | 0.0087 | 799 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0087 | 0 | +0.00(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
