Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.883 | 2.920 | 2.880 | 2.920 | 155 | +0.00(+0.00%) |
Feb 28, 2008 | 2.880 | 2.960 | 2.880 | 2.920 | 1,372 | -0.04(-1.35%) |
Feb 27, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 150 | -0.04(-1.33%) |
Feb 26, 2008 | 2.960 | 3.000 | 2.880 | 3.000 | 367 | +0.04(+1.35%) |
Feb 25, 2008 | 2.800 | 2.960 | 2.800 | 2.960 | 1,205 | +0.20(+7.25%) |
Feb 22, 2008 | 2.880 | 2.880 | 2.720 | 2.760 | 2,392 | -0.16(-5.48%) |
Feb 21, 2008 | 2.880 | 3.120 | 2.880 | 2.920 | 584 | -0.08(-2.67%) |
Feb 20, 2008 | 3.000 | 3.000 | 2.920 | 3.000 | 550 | -0.08(-2.60%) |
Feb 19, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.00(+0.00%) |
Feb 15, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.20(+6.94%) |
Feb 14, 2008 | 2.880 | 3.000 | 2.880 | 2.880 | 992 | +0.00(+0.00%) |
Feb 13, 2008 | 2.844 | 2.880 | 2.840 | 2.880 | 3,087 | -0.04(-1.37%) |
Feb 12, 2008 | 3.080 | 3.120 | 2.842 | 2.920 | 6,037 | -0.20(-6.41%) |
Feb 11, 2008 | 3.120 | 3.200 | 3.040 | 3.120 | 2,340 | -0.08(-2.50%) |
Feb 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.240 | 3.240 | 3.200 | 3.200 | 225 | +0.00(+0.00%) |
Feb 06, 2008 | 2.840 | 3.200 | 2.840 | 3.200 | 3,895 | +0.00(+0.00%) |
Feb 05, 2008 | 3.320 | 3.400 | 3.120 | 3.200 | 2,412 | -0.12(-3.61%) |
Feb 04, 2008 | 3.720 | 3.720 | 3.080 | 3.320 | 33,182 | -0.08(-2.35%) |
Feb 01, 2008 | 3.000 | 3.400 | 3.000 | 3.400 | 6,728 | +0.36(+11.86%) |
Jan 31, 2008 | 3.360 | 3.360 | 2.920 | 3.040 | 9,606 | +0.12(+4.10%) |
Jan 30, 2008 | 2.880 | 2.920 | 2.800 | 2.920 | 3,800 | +0.08(+2.82%) |
Jan 29, 2008 | 2.760 | 2.880 | 2.760 | 2.840 | 1,201 | +0.04(+1.44%) |
Jan 28, 2008 | 2.800 | 2.800 | 2.600 | 2.800 | 1,950 | +0.00(+0.00%) |
Jan 25, 2008 | 2.640 | 2.840 | 2.640 | 2.800 | 1,465 | -0.04(-1.42%) |
Jan 24, 2008 | 2.800 | 2.840 | 2.800 | 2.840 | 162 | +0.00(+0.01%) |
Jan 23, 2008 | 2.760 | 2.840 | 2.640 | 2.840 | 2,565 | -0.08(-2.74%) |
Jan 22, 2008 | 2.680 | 2.920 | 2.680 | 2.920 | 387 | +0.08(+2.80%) |
Jan 21, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | +0.00(+0.00%) |
Jan 18, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | -0.04(-1.39%) |
Jan 17, 2008 | 2.880 | 2.920 | 2.880 | 2.880 | 14,137 | -0.04(-1.37%) |
Jan 16, 2008 | 2.640 | 2.920 | 2.640 | 2.920 | 10,869 | +0.20(+7.35%) |
Jan 15, 2008 | 2.880 | 2.880 | 2.720 | 2.720 | 4,125 | -0.08(-2.86%) |
Jan 14, 2008 | 2.680 | 2.840 | 2.680 | 2.800 | 947 | -0.08(-2.75%) |
Jan 11, 2008 | 2.880 | 2.880 | 2.720 | 2.879 | 225 | +0.08(+2.98%) |
Jan 10, 2008 | 2.796 | 2.796 | 2.680 | 2.796 | 325 | +0.08(+2.79%) |
Jan 09, 2008 | 2.800 | 2.800 | 2.524 | 2.720 | 600 | +0.00(+0.00%) |
Jan 08, 2008 | 2.840 | 2.840 | 2.524 | 2.720 | 6,958 | -0.04(-1.43%) |
Jan 07, 2008 | 3.000 | 3.000 | 2.520 | 2.760 | 12,353 | -0.20(-6.76%) |
Jan 04, 2008 | 2.840 | 2.999 | 2.720 | 2.960 | 3,140 | +0.16(+5.70%) |
Jan 03, 2008 | 3.000 | 3.000 | 2.720 | 2.800 | 2,556 | -0.16(-5.39%) |
Jan 02, 2008 | 2.920 | 2.960 | 2.920 | 2.960 | 225 | +0.04(+1.36%) |
Jan 01, 2008 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.00(+0.00%) |
Dec 31, 2007 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.04(+1.40%) |
Dec 28, 2007 | 2.920 | 2.920 | 2.720 | 2.880 | 7,268 | -0.04(-1.38%) |
Dec 27, 2007 | 2.800 | 2.960 | 2.800 | 2.920 | 39,875 | +0.04(+1.39%) |
Dec 26, 2007 | 2.876 | 2.960 | 2.800 | 2.880 | 2,975 | +0.00(+0.14%) |
Dec 24, 2007 | 3.000 | 3.000 | 2.680 | 2.876 | 9,298 | -0.00(-0.14%) |
Dec 21, 2007 | 2.720 | 3.080 | 2.400 | 2.880 | 21,521 | -0.04(-1.21%) |
Dec 20, 2007 | 2.880 | 3.200 | 2.729 | 2.915 | 12,789 | -0.16(-5.35%) |
Dec 19, 2007 | 3.120 | 3.280 | 3.000 | 3.080 | 1,269 | -0.20(-6.10%) |
Dec 18, 2007 | 3.320 | 3.320 | 3.160 | 3.280 | 750 | +0.04(+1.23%) |
Dec 17, 2007 | 3.080 | 3.320 | 3.000 | 3.240 | 2,655 | -0.08(-2.39%) |
Dec 14, 2007 | 3.240 | 3.320 | 3.120 | 3.319 | 1,592 | +0.08(+2.44%) |
Dec 13, 2007 | 3.400 | 3.400 | 2.995 | 3.240 | 5,132 | -0.04(-1.21%) |
Dec 12, 2007 | 3.440 | 3.440 | 3.120 | 3.280 | 6,307 | -0.16(-4.66%) |
Dec 11, 2007 | 3.200 | 3.440 | 3.200 | 3.440 | 10,357 | +0.08(+2.39%) |
Dec 10, 2007 | 3.080 | 3.440 | 2.920 | 3.360 | 5,054 | +0.00(+0.00%) |
Dec 07, 2007 | 3.280 | 3.440 | 3.040 | 3.360 | 4,002 | +0.16(+4.99%) |
Dec 06, 2007 | 3.280 | 3.360 | 3.040 | 3.200 | 1,125 | -0.12(-3.61%) |
Dec 05, 2007 | 3.200 | 3.400 | 3.200 | 3.320 | 950 | +0.16(+5.06%) |
Dec 04, 2007 | 3.240 | 3.240 | 2.965 | 3.160 | 3,658 | -0.16(-4.82%) |