Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5900 0.6900 0.6900 0.6900 400 +0.02(+3.00%)
Feb 26, 2009 0.6688 0.6699 0.6688 0.6699 200 +0.10(+17.51%)
Feb 25, 2009 0.5701 0.5701 0.5701 0.5701 100 -0.02(-3.70%)
Feb 23, 2009 0.6500 0.5920 0.5920 0.5920 100 -0.10(-14.20%)
Feb 20, 2009 0.6900 0.6900 0.6900 0.6900 274 -0.01(-1.41%)
Feb 19, 2009 0.6900 0.6999 0.6900 0.6999 2,950 +0.01(+1.45%)
Feb 18, 2009 0.5700 0.6899 0.5700 0.6899 300 +0.14(+25.44%)
Feb 17, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.11(-16.67%)
Feb 13, 2009 0.7600 0.7600 0.5500 0.6600 5,541 +0.08(+13.79%)
Feb 12, 2009 0.5800 0.6499 0.5800 0.5800 1,264 -0.17(-22.67%)
Feb 11, 2009 0.7500 0.7500 0.7500 0.7500 200 +0.15(+24.92%)
Feb 10, 2009 0.6004 0.6004 0.6004 0.6004 225 -0.10(-14.23%)
Feb 06, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.02(+3.12%)
Feb 05, 2009 0.6899 0.6900 0.5701 0.6788 2,922 +0.04(+6.06%)
Feb 04, 2009 0.6500 0.6500 0.5700 0.6400 500 +0.03(+4.92%)
Feb 03, 2009 0.5501 0.6100 0.5501 0.6100 1,700 -0.01(-1.61%)
Feb 02, 2009 0.5500 0.6200 0.5500 0.6200 1,138 -0.08(-11.43%)
Jan 30, 2009 0.6600 0.7000 0.6500 0.7000 6,900 +0.00(+0.00%)
Jan 28, 2009 0.6600 0.7000 0.7000 0.7000 15,500 +0.04(+6.08%)
Jan 27, 2009 0.5900 0.6800 0.5900 0.6599 16,550 -0.02(-2.96%)
Jan 26, 2009 0.6900 0.6900 0.4500 0.6800 3,350 +0.05(+7.94%)
Jan 23, 2009 0.6000 0.6300 0.6000 0.6300 12,250 +0.00(+0.00%)
Jan 22, 2009 0.6200 0.6300 0.6200 0.6300 2,650 +0.01(+1.61%)
Jan 21, 2009 0.6000 0.6200 0.6000 0.6200 600 -0.01(-1.59%)
Jan 20, 2009 0.6400 0.6400 0.6288 0.6300 4,600 -0.02(-3.06%)
Jan 16, 2009 0.3701 0.6499 0.3701 0.6499 850 +0.24(+58.51%)
Jan 15, 2009 0.4200 0.4200 0.3600 0.4100 21,500 -0.05(-10.87%)
Jan 14, 2009 0.4588 0.4600 0.4588 0.4600 400 -0.01(-2.13%)
Jan 13, 2009 0.4200 0.4700 0.4200 0.4700 4,525 -0.01(-2.08%)
Jan 12, 2009 0.4300 0.4800 0.4300 0.4800 7,243 +0.00(+0.02%)
Jan 09, 2009 0.4800 0.4800 0.4799 0.4799 2,033 +0.00(+0.00%)
Jan 08, 2009 0.4800 0.4800 0.4799 0.4799 4,399 +0.00(+0.00%)
Jan 07, 2009 0.4799 0.4799 0.4799 0.4799 250 +0.01(+2.37%)
Jan 06, 2009 0.4001 0.4800 0.4001 0.4688 3,300 +0.04(+9.00%)
Jan 05, 2009 0.4300 0.4301 0.4300 0.4301 2,150 +0.00(+0.02%)
Jan 02, 2009 0.4299 0.4300 0.4299 0.4300 696 +0.03(+7.50%)
Dec 31, 2008 0.3600 0.4000 0.3600 0.4000 4,910 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.4000 0.3700 0.4000 600 +0.00(+0.03%)
Dec 29, 2008 0.3600 0.4200 0.3015 0.3999 11,134 -0.05(-11.11%)
Dec 26, 2008 0.4401 0.4500 0.4400 0.4499 7,975 +0.03(+7.12%)
Dec 24, 2008 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 23, 2008 0.4100 0.4101 0.4100 0.4100 9,950 -0.04(-8.85%)
Dec 22, 2008 0.4200 0.4500 0.4200 0.4498 9,382 +0.03(+7.10%)
Dec 19, 2008 0.4200 0.4501 0.4100 0.4200 58,539 -0.00(-0.28%)
Dec 18, 2008 0.5100 0.5899 0.4200 0.4212 25,300 -0.12(-22.00%)
Dec 17, 2008 0.5100 0.5400 0.4940 0.5400 3,711 -0.07(-11.48%)
Dec 16, 2008 0.5500 0.6100 0.4900 0.6100 17,946 +0.10(+19.61%)
Dec 15, 2008 0.5300 0.5300 0.5100 0.5100 3,077 -0.07(-12.07%)
Dec 12, 2008 0.5600 0.5800 0.5600 0.5800 200 +0.02(+3.57%)
Dec 11, 2008 0.5999 0.5999 0.4999 0.5600 13,205 -0.04(-6.67%)
Dec 10, 2008 0.6600 0.6600 0.5999 0.6000 20,492 -0.12(-16.67%)
Dec 08, 2008 0.6600 0.7200 0.7200 0.7200 700 -0.03(-3.99%)
Dec 05, 2008 0.7499 0.7499 0.7499 0.7499 250 +0.06(+8.68%)
Dec 04, 2008 0.6300 0.6900 0.6300 0.6900 500 +0.06(+9.52%)
Dec 03, 2008 0.6300 0.7000 0.6300 0.6300 3,689 -0.07(-10.00%)
Dec 02, 2008 0.6700 0.7000 0.6600 0.7000 2,121 -0.09(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.