Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.630 | 3.700 | 3.700 | 3.700 | 6,100 | +0.01(+0.27%) |
Feb 27, 2013 | 3.630 | 3.690 | 3.610 | 3.690 | 2,750 | -0.14(-3.66%) |
Feb 26, 2013 | 3.830 | 3.830 | 3.830 | 3.830 | 2,525 | -0.01(-0.26%) |
Feb 25, 2013 | 3.400 | 3.840 | 3.400 | 3.840 | 7,784 | +0.28(+7.87%) |
Feb 22, 2013 | 3.050 | 3.560 | 3.050 | 3.560 | 3,169 | +0.21(+6.27%) |
Feb 21, 2013 | 3.620 | 3.720 | 2.210 | 3.350 | 15,085 | -0.40(-10.67%) |
Feb 20, 2013 | 3.590 | 3.750 | 3.590 | 3.750 | 1,800 | +0.05(+1.35%) |
Feb 19, 2013 | 3.590 | 3.700 | 3.590 | 3.700 | 1,704 | +0.17(+4.81%) |
Feb 15, 2013 | 3.630 | 3.630 | 3.270 | 3.530 | 4,701 | -0.01(-0.28%) |
Feb 14, 2013 | 3.750 | 3.750 | 3.540 | 3.540 | 400 | -0.13(-3.54%) |
Feb 13, 2013 | 3.830 | 3.830 | 3.650 | 3.670 | 3,454 | -0.15(-3.93%) |
Feb 12, 2013 | 3.750 | 3.820 | 3.750 | 3.820 | 1,950 | -0.13(-3.29%) |
Feb 11, 2013 | 4.060 | 4.060 | 3.560 | 3.950 | 9,656 | -0.05(-1.25%) |
Feb 08, 2013 | 3.890 | 4.090 | 3.870 | 4.000 | 3,393 | -0.06(-1.48%) |
Feb 07, 2013 | 3.940 | 4.060 | 3.930 | 4.060 | 2,582 | -0.04(-0.98%) |
Feb 05, 2013 | 4.000 | 4.100 | 4.100 | 4.100 | 8,400 | +0.10(+2.50%) |
Feb 04, 2013 | 4.000 | 4.030 | 4.000 | 4.000 | 2,689 | -0.01(-0.25%) |
Feb 01, 2013 | 4.000 | 4.010 | 4.000 | 4.010 | 13,512 | +0.01(+0.25%) |
Jan 31, 2013 | 4.010 | 4.030 | 4.000 | 4.000 | 14,888 | -0.01(-0.25%) |
Jan 30, 2013 | 4.000 | 4.070 | 4.000 | 4.010 | 3,254 | +0.01(+0.25%) |
Jan 29, 2013 | 3.750 | 4.020 | 3.750 | 4.000 | 10,712 | +0.10(+2.56%) |
Jan 28, 2013 | 3.730 | 4.000 | 3.730 | 3.900 | 11,985 | +0.02(+0.52%) |
Jan 25, 2013 | 3.820 | 4.010 | 3.645 | 3.880 | 5,110 | -0.01(-0.26%) |
Jan 23, 2013 | 4.020 | 3.890 | 3.890 | 3.890 | 3,900 | -0.07(-1.77%) |
Jan 22, 2013 | 3.570 | 4.190 | 3.570 | 3.960 | 43,141 | +0.46(+13.18%) |
Jan 18, 2013 | 3.270 | 3.500 | 3.270 | 3.499 | 4,732 | +0.13(+3.83%) |
Jan 17, 2013 | 3.690 | 3.690 | 3.002 | 3.370 | 7,960 | -0.08(-2.32%) |
Jan 16, 2013 | 2.990 | 3.460 | 2.770 | 3.450 | 10,487 | +0.45(+15.00%) |
Jan 15, 2013 | 2.690 | 3.210 | 2.660 | 3.000 | 9,339 | +0.40(+15.38%) |
Jan 14, 2013 | 2.320 | 2.600 | 2.320 | 2.600 | 8,106 | +0.11(+4.42%) |
Jan 11, 2013 | 2.390 | 2.490 | 2.390 | 2.490 | 1,380 | +0.08(+3.32%) |
Jan 10, 2013 | 2.430 | 2.430 | 2.410 | 2.410 | 26,199 | -0.04(-1.63%) |
Jan 09, 2013 | 2.430 | 2.450 | 2.430 | 2.450 | 1,795 | +0.01(+0.41%) |
Jan 07, 2013 | 2.480 | 2.440 | 2.440 | 2.440 | 5,600 | -0.01(-0.41%) |
Jan 04, 2013 | 2.430 | 2.530 | 2.430 | 2.450 | 500 | -0.01(-0.41%) |
Jan 03, 2013 | 2.540 | 2.580 | 2.440 | 2.460 | 3,900 | -0.05(-2.11%) |
Jan 02, 2013 | 2.539 | 2.540 | 2.510 | 2.513 | 1,175 | +0.05(+2.15%) |
Dec 31, 2012 | 2.440 | 2.600 | 2.410 | 2.460 | 74,731 | -0.07(-2.76%) |
Dec 28, 2012 | 2.470 | 2.600 | 2.460 | 2.530 | 2,700 | -0.07(-2.69%) |
Dec 27, 2012 | 2.580 | 2.600 | 2.460 | 2.600 | 1,658 | +0.00(+0.00%) |
Dec 26, 2012 | 2.630 | 2.630 | 2.446 | 2.600 | 6,860 | +0.05(+1.96%) |
Dec 24, 2012 | 2.620 | 2.670 | 2.430 | 2.550 | 1,850 | -0.14(-5.20%) |
Dec 21, 2012 | 2.460 | 2.700 | 2.460 | 2.690 | 2,010 | +0.00(+0.00%) |
Dec 20, 2012 | 2.450 | 2.690 | 2.450 | 2.690 | 1,100 | +0.06(+2.28%) |
Dec 19, 2012 | 2.730 | 2.730 | 2.530 | 2.630 | 4,436 | -0.03(-1.13%) |
Dec 18, 2012 | 2.660 | 2.730 | 2.310 | 2.660 | 9,783 | +0.10(+3.91%) |
Dec 17, 2012 | 2.710 | 2.720 | 2.560 | 2.560 | 15,161 | -0.13(-4.83%) |
Dec 14, 2012 | 2.420 | 2.700 | 2.160 | 2.690 | 20,107 | +0.00(+0.00%) |
Dec 13, 2012 | 2.410 | 2.700 | 2.380 | 2.690 | 2,350 | +0.02(+0.75%) |
Dec 12, 2012 | 2.510 | 2.700 | 2.490 | 2.670 | 3,200 | +0.18(+7.23%) |
Dec 11, 2012 | 2.439 | 2.680 | 2.430 | 2.490 | 2,905 | -0.20(-7.43%) |
Dec 10, 2012 | 2.600 | 2.720 | 2.500 | 2.690 | 18,242 | -0.04(-1.47%) |
Dec 07, 2012 | 2.610 | 2.760 | 2.610 | 2.730 | 600 | -0.01(-0.34%) |
Dec 06, 2012 | 2.739 | 2.739 | 2.739 | 2.739 | 150 | -0.02(-0.75%) |
Dec 05, 2012 | 2.590 | 2.790 | 2.590 | 2.760 | 3,700 | +0.07(+2.76%) |