Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.397 | 6.558 | 6.397 | 6.522 | 15,003 | +0.13(+2.11%) |
Feb 26, 2015 | 6.468 | 6.549 | 6.388 | 6.388 | 8,170 | -0.01(-0.14%) |
Feb 25, 2015 | 6.513 | 6.513 | 6.379 | 6.397 | 5,886 | -0.07(-1.11%) |
Feb 24, 2015 | 6.361 | 6.657 | 6.361 | 6.468 | 9,043 | +0.09(+1.41%) |
Feb 23, 2015 | 6.361 | 6.585 | 6.361 | 6.379 | 6,225 | +0.01(+0.14%) |
Feb 20, 2015 | 6.442 | 6.540 | 6.370 | 6.370 | 7,227 | -0.04(-0.56%) |
Feb 19, 2015 | 6.576 | 6.630 | 6.406 | 6.406 | 5,592 | -0.10(-1.52%) |
Feb 18, 2015 | 6.486 | 6.585 | 6.486 | 6.504 | 4,808 | -0.04(-0.68%) |
Feb 17, 2015 | 6.720 | 6.720 | 6.549 | 6.549 | 11,408 | -0.17(-2.54%) |
Feb 13, 2015 | 6.702 | 6.720 | 6.720 | 6.720 | 8,471 | +0.01(+0.13%) |
Feb 12, 2015 | 6.567 | 6.711 | 6.567 | 6.711 | 4,858 | +0.14(+2.19%) |
Feb 11, 2015 | 6.567 | 6.567 | 6.567 | 6.567 | 1,218 | -0.15(-2.27%) |
Feb 10, 2015 | 6.720 | 6.729 | 6.623 | 6.720 | 5,569 | +0.01(+0.13%) |
Feb 09, 2015 | 6.639 | 6.729 | 6.558 | 6.711 | 6,715 | +0.08(+1.22%) |
Feb 06, 2015 | 6.702 | 6.729 | 6.469 | 6.630 | 8,814 | -0.07(-1.07%) |
Feb 05, 2015 | 6.639 | 6.729 | 6.567 | 6.702 | 9,186 | +0.15(+2.33%) |
Feb 04, 2015 | 6.729 | 6.729 | 6.522 | 6.549 | 24,885 | -0.17(-2.54%) |
Feb 03, 2015 | 6.594 | 6.756 | 6.585 | 6.720 | 9,856 | +0.15(+2.32%) |
Feb 02, 2015 | 6.522 | 6.612 | 6.343 | 6.567 | 10,515 | +0.08(+1.24%) |
Jan 30, 2015 | 6.585 | 6.773 | 6.486 | 6.486 | 9,541 | -0.20(-2.95%) |
Jan 29, 2015 | 6.486 | 6.684 | 6.388 | 6.684 | 10,000 | +0.20(+3.04%) |
Jan 28, 2015 | 6.594 | 6.621 | 6.343 | 6.486 | 9,408 | -0.07(-1.09%) |
Jan 27, 2015 | 6.567 | 6.675 | 6.558 | 6.558 | 4,298 | -0.06(-0.95%) |
Jan 26, 2015 | 6.809 | 6.809 | 6.585 | 6.621 | 6,255 | -0.19(-2.77%) |
Jan 23, 2015 | 6.800 | 6.935 | 6.800 | 6.809 | 3,663 | +0.05(+0.80%) |
Jan 22, 2015 | 6.576 | 6.908 | 6.549 | 6.756 | 11,432 | +0.23(+3.58%) |
Jan 21, 2015 | 6.711 | 6.926 | 6.486 | 6.522 | 11,515 | -0.18(-2.68%) |
Jan 20, 2015 | 6.971 | 7.186 | 6.702 | 6.702 | 10,375 | -0.13(-1.97%) |
Jan 16, 2015 | 6.747 | 6.962 | 6.684 | 6.836 | 20,031 | +0.08(+1.20%) |
Jan 15, 2015 | 6.899 | 6.962 | 6.756 | 6.756 | 19,362 | -0.05(-0.79%) |
Jan 14, 2015 | 6.836 | 6.908 | 6.756 | 6.809 | 1,534 | -0.11(-1.56%) |
Jan 13, 2015 | 6.872 | 6.971 | 6.747 | 6.917 | 19,267 | +0.05(+0.78%) |
Jan 12, 2015 | 6.962 | 6.971 | 6.756 | 6.863 | 27,163 | -0.10(-1.42%) |
Jan 09, 2015 | 6.953 | 6.971 | 6.854 | 6.962 | 11,037 | +0.02(+0.26%) |
Jan 08, 2015 | 6.971 | 6.971 | 6.783 | 6.944 | 7,027 | -0.01(-0.13%) |
Jan 07, 2015 | 6.908 | 6.971 | 6.908 | 6.953 | 2,676 | +0.07(+1.04%) |
Jan 06, 2015 | 6.836 | 7.168 | 6.747 | 6.881 | 12,196 | +0.00(+0.00%) |
Jan 05, 2015 | 6.980 | 7.177 | 6.881 | 6.881 | 21,870 | -0.24(-3.40%) |
Jan 02, 2015 | 6.998 | 7.129 | 6.962 | 7.123 | 4,369 | -0.14(-1.98%) |
Dec 31, 2014 | 7.195 | 7.267 | 7.267 | 7.267 | 3,678 | -0.04(-0.49%) |
Dec 30, 2014 | 7.500 | 7.500 | 7.195 | 7.303 | 5,558 | -0.02(-0.25%) |
Dec 29, 2014 | 7.393 | 7.393 | 7.105 | 7.321 | 14,244 | -0.04(-0.61%) |
Dec 26, 2014 | 7.159 | 7.366 | 7.159 | 7.366 | 2,533 | +0.24(+3.40%) |
Dec 24, 2014 | 6.989 | 7.123 | 7.123 | 7.123 | 5,573 | +0.13(+1.79%) |
Dec 23, 2014 | 6.782 | 7.159 | 6.782 | 6.998 | 40,164 | +0.03(+0.39%) |
Dec 22, 2014 | 6.791 | 7.141 | 6.720 | 6.971 | 96,223 | -0.16(-2.26%) |
Dec 19, 2014 | 7.105 | 7.267 | 6.890 | 7.132 | 498,973 | +0.13(+1.92%) |
Dec 18, 2014 | 6.998 | 7.186 | 6.863 | 6.998 | 68,007 | +0.09(+1.30%) |
Dec 17, 2014 | 6.764 | 7.011 | 6.764 | 6.908 | 39,851 | +0.09(+1.32%) |
Dec 16, 2014 | 6.836 | 7.078 | 6.818 | 6.818 | 24,041 | -0.07(-1.04%) |
Dec 15, 2014 | 6.998 | 7.087 | 6.854 | 6.890 | 21,274 | +0.02(+0.26%) |
Dec 12, 2014 | 6.827 | 7.150 | 6.791 | 6.872 | 13,428 | -0.22(-3.16%) |
Dec 11, 2014 | 7.025 | 7.159 | 6.800 | 7.096 | 6,936 | +0.31(+4.49%) |
Dec 10, 2014 | 7.470 | 7.470 | 6.747 | 6.791 | 18,587 | -0.74(-9.88%) |
Dec 09, 2014 | 7.357 | 7.554 | 7.087 | 7.536 | 25,600 | +0.21(+2.82%) |
Dec 08, 2014 | 6.657 | 7.626 | 6.657 | 7.330 | 13,822 | +0.30(+4.21%) |
Dec 05, 2014 | 6.648 | 7.087 | 6.639 | 7.034 | 13,867 | +0.36(+5.38%) |
Dec 04, 2014 | 6.729 | 6.756 | 6.612 | 6.675 | 17,556 | +0.04(+0.68%) |
Dec 03, 2014 | 6.747 | 6.756 | 6.612 | 6.630 | 5,146 | -0.13(-1.86%) |
Dec 02, 2014 | 6.684 | 6.756 | 6.684 | 6.756 | 3,421 | +0.23(+3.58%) |