Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014	0.7685	0.7685	0.7685	0.7685	0	-0.03(-3.94%)
Feb 18, 2014	0.8000	0.8000	0.8000	0.8000	17	+0.02(+2.56%)
Feb 11, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 10, 2014	0.7800	0.7800	0.7800	0.7800	517	-0.02(-2.50%)
Feb 07, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Feb 04, 2014		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Feb 03, 2014	0.7600	0.7600	0.7600	0.7600	1,005	+0.00(+0.00%)
Jan 31, 2014	0.7610	0.7610	0.7600	0.7600	0	+0.00(+0.00%)
Jan 29, 2014		0.7600	0.7600	0.7600	0	-0.13(-14.61%)
Jan 22, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jan 16, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.08(-8.60%)
Jan 13, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jan 10, 2014	0.9000	0.9000	0.9000	0.9000	800	-0.08(-8.16%)
Jan 09, 2014	0.9100	0.9800	0.9100	0.9800	1,120	+0.17(+20.99%)
Jan 07, 2014		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
Jan 03, 2014		0.8400	0.8400	0.8400	0	+0.06(+7.69%)
Jan 02, 2014	0.7800	0.7800	0.7800	0.7800	1,850	+0.00(+0.00%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Dec 30, 2013	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.60%)
Dec 27, 2013	0.7780	0.7780	0.7780	0.7780	1,125	-0.02(-2.75%)
Dec 26, 2013	0.8098	0.8098	0.8000	0.8000	6,000	+0.01(+0.63%)
Dec 24, 2013	0.7950	0.7950	0.7950	0.7950	3,000	-0.03(-4.22%)
Dec 17, 2013		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Dec 16, 2013	0.8100	0.8100	0.8100	0.8100	2,200	-0.04(-4.71%)
Dec 12, 2013		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 11, 2013	0.8700	0.8931	0.8700	0.8700	4,000	+0.00(+0.00%)
Dec 10, 2013	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Dec 05, 2013		0.8700	0.8700	0.8700	0	+0.03(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices

Free News Feed