Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.86 | 30.86 | 30.86 | 5,000 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.86 | 30.86 | 30.86 | 30.86 | 78,204 | -0.04(-0.13%) |
Feb 24, 2021 | 30.90 | 30.90 | 30.90 | 10 | +0.00(+0.00%) | |
Feb 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 3,152 | +0.65(+2.15%) |
Feb 22, 2021 | 30.25 | 30.25 | 30.25 | 38 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -0.25(-0.82%) |
Feb 17, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | +0.55(+1.84%) |
Feb 12, 2021 | 29.95 | 29.95 | 29.95 | 18 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 952 | -0.05(-0.17%) |
Feb 10, 2021 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) | |
Feb 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) | |
Feb 05, 2021 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 466 | +0.40(+1.34%) |
Jan 29, 2021 | 30.11 | 30.11 | 29.80 | 718 | -0.31(-1.03%) | |
Jan 28, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 455 | +1.01(+3.47%) |
Jan 27, 2021 | 29.10 | 29.10 | 29.10 | 1,000 | +0.00(+0.00%) | |
Jan 26, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 251 | +0.30(+1.04%) |
Jan 25, 2021 | 28.80 | 28.80 | 28.80 | 1,000 | +0.00(+0.00%) | |
Jan 22, 2021 | 28.70 | 28.80 | 28.70 | 28.80 | 700 | +0.30(+1.05%) |
Jan 21, 2021 | 28.25 | 28.50 | 28.25 | 28.50 | 2,482 | +0.50(+1.79%) |
Jan 19, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) | |
Jan 15, 2021 | 27.40 | 27.40 | 27.40 | 81 | +0.00(+0.00%) | |
Jan 13, 2021 | 27.40 | 27.40 | 27.40 | 0 | -0.70(-2.49%) | |
Jan 11, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 400 | +0.10(+0.36%) |
Jan 07, 2021 | 28.15 | 28.15 | 28.00 | 28.00 | 1,143 | +0.15(+0.54%) |
Dec 30, 2020 | 27.85 | 27.85 | 27.85 | 0 | +0.75(+2.77%) | |
Dec 29, 2020 | 27.10 | 27.10 | 27.10 | 75 | +0.00(+0.00%) | |
Dec 28, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 560 | -0.40(-1.45%) |
Dec 23, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 27.50 | 27.50 | 27.50 | 0 | -0.35(-1.26%) | |
Dec 18, 2020 | 27.70 | 27.85 | 27.70 | 27.85 | 2,700 | +0.35(+1.27%) |
Dec 17, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 22,319 | +0.15(+0.55%) |
Dec 16, 2020 | 27.35 | 27.35 | 27.35 | 62 | +0.00(+0.00%) | |
Dec 15, 2020 | 26.95 | 27.35 | 26.95 | 27.35 | 2,322 | +0.00(+0.00%) |
Dec 14, 2020 | 27.00 | 27.35 | 27.00 | 27.35 | 2,426 | +0.15(+0.55%) |
Dec 09, 2020 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 315 | +0.65(+2.45%) |
Dec 07, 2020 | 26.70 | 26.70 | 26.55 | 26.55 | 2,231 | -0.45(-1.67%) |
Dec 04, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Dec 02, 2020 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) |