Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.407 | 0 | -0.12(-8.04%) | |||
Feb 25, 2021 | 1.530 | 0 | +0.16(+11.52%) | |||
Feb 24, 2021 | 1.372 | 0 | +0.03(+2.16%) | |||
Feb 23, 2021 | 1.343 | 0 | -0.03(-1.90%) | |||
Feb 22, 2021 | 1.369 | 0 | +0.03(+2.16%) | |||
Feb 19, 2021 | 1.340 | 0 | +0.04(+3.32%) | |||
Feb 18, 2021 | 1.297 | 0 | +0.01(+1.17%) | |||
Feb 17, 2021 | 1.282 | 0 | -0.03(-2.21%) | |||
Feb 16, 2021 | 1.311 | 0 | +0.10(+8.35%) | |||
Feb 12, 2021 | 1.210 | 0 | +0.04(+3.86%) | |||
Feb 11, 2021 | 1.165 | 0 | +0.04(+3.65%) | |||
Feb 10, 2021 | 1.124 | 0 | -0.04(-3.10%) | |||
Feb 09, 2021 | 1.160 | 0 | -0.02(-1.36%) | |||
Feb 08, 2021 | 1.176 | 0 | +0.01(+0.60%) | |||
Feb 05, 2021 | 1.169 | 0 | +0.03(+2.90%) | |||
Feb 04, 2021 | 1.136 | 0 | -0.00(-0.26%) | |||
Feb 03, 2021 | 1.139 | 0 | +0.04(+4.02%) | |||
Feb 02, 2021 | 1.095 | 0 | +0.02(+1.48%) | |||
Feb 01, 2021 | 1.079 | 0 | +0.01(+0.75%) | |||
Jan 31, 2021 | 1.071 | 0 | +0.00(+0.00%) | |||
Jan 29, 2021 | 1.071 | 0 | +0.02(+1.81%) | |||
Jan 28, 2021 | 1.052 | 0 | +0.04(+3.85%) | |||
Jan 27, 2021 | 1.013 | 0 | -0.02(-2.13%) | |||
Jan 26, 2021 | 1.035 | 0 | +0.00(+0.19%) | |||
Jan 25, 2021 | 1.033 | 0 | -0.05(-4.88%) | |||
Jan 24, 2021 | 1.086 | 0 | +0.00(+0.00%) | |||
Jan 22, 2021 | 1.086 | 0 | -0.02(-2.07%) | |||
Jan 21, 2021 | 1.109 | 0 | +0.03(+2.97%) | |||
Jan 20, 2021 | 1.077 | 0 | -0.02(-1.82%) | |||
Jan 19, 2021 | 1.097 | 0 | +0.00(+0.00%) | |||
Jan 18, 2021 | 1.097 | 0 | +0.01(+0.92%) | |||
Jan 15, 2021 | 1.087 | 0 | -0.04(-3.72%) | |||
Jan 14, 2021 | 1.129 | 0 | +0.04(+3.39%) | |||
Jan 13, 2021 | 1.092 | 0 | -0.04(-3.28%) | |||
Jan 12, 2021 | 1.129 | 0 | -0.01(-1.31%) | |||
Jan 11, 2021 | 1.144 | 0 | +0.02(+2.23%) | |||
Jan 10, 2021 | 1.119 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 1.119 | 0 | +0.04(+3.52%) | |||
Jan 07, 2021 | 1.081 | 0 | +0.04(+4.04%) | |||
Jan 06, 2021 | 1.039 | 0 | +0.08(+8.80%) | |||
Jan 05, 2021 | 0.9550 | 0 | +0.04(+4.03%) | |||
Jan 04, 2021 | 0.9180 | 0 | +0.00(+0.22%) | |||
Dec 31, 2020 | 0.9160 | 0 | -0.01(-1.08%) | |||
Dec 30, 2020 | 0.9260 | 0 | -0.01(-1.49%) | |||
Dec 29, 2020 | 0.9400 | 0 | +0.02(+1.84%) | |||
Dec 28, 2020 | 0.9230 | 0 | -0.00(-0.32%) | |||
Dec 24, 2020 | 0.9260 | 0 | -0.02(-2.01%) | |||
Dec 23, 2020 | 0.9450 | 0 | +0.03(+2.94%) | |||
Dec 22, 2020 | 0.9180 | 0 | -0.02(-2.13%) | |||
Dec 21, 2020 | 0.9380 | 0 | -0.01(-0.74%) | |||
Dec 18, 2020 | 0.9450 | 0 | +0.01(+1.07%) | |||
Dec 17, 2020 | 0.9350 | 0 | +0.02(+1.63%) | |||
Dec 16, 2020 | 0.9200 | 0 | +0.01(+0.99%) | |||
Dec 15, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Dec 14, 2020 | 0.8980 | 0 | +0.00(+0.22%) | |||
Dec 11, 2020 | 0.8960 | 0 | -0.01(-1.10%) | |||
Dec 10, 2020 | 0.9060 | 0 | -0.03(-3.41%) | |||
Dec 09, 2020 | 0.9380 | 0 | +0.02(+1.85%) | |||
Dec 08, 2020 | 0.9210 | 0 | -0.01(-0.75%) | |||
Dec 07, 2020 | 0.9740 | 0.9740 | 0.9240 | 0.9280 | 0 | -0.04(-4.62%) |
Dec 04, 2020 | 0.9730 | 0 | +0.06(+6.81%) | |||
Dec 03, 2020 | 0.9110 | 0 | -0.03(-2.88%) | |||
Dec 02, 2020 | 0.9380 | 0 | +0.01(+0.97%) |