Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.4200 0.3200 0.4200 1,341,885 +0.07(+18.31%)
Feb 25, 2021 0.4000 0.4000 0.3550 0.3550 976,598 -0.05(-13.41%)
Feb 24, 2021 0.4000 0.4400 0.3900 0.4100 968,792 +0.01(+2.50%)
Feb 23, 2021 0.4250 0.4400 0.3600 0.4000 1,688,005 -0.01(-2.44%)
Feb 22, 2021 0.4500 0.4800 0.3900 0.4100 2,197,163 -0.01(-2.38%)
Feb 19, 2021 0.4100 0.4700 0.4050 0.4200 1,415,900 +0.02(+5.00%)
Feb 18, 2021 0.3900 0.4350 0.3750 0.4000 1,396,543 -0.01(-3.61%)
Feb 17, 2021 0.3650 0.4850 0.3400 0.4150 2,007,444 +0.07(+18.57%)
Feb 16, 2021 0.3300 0.3600 0.3250 0.3500 1,943,389 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 11, 2021 0.3500 0.3550 0.2700 0.3100 2,388,849 +0.01(+1.64%)
Feb 10, 2021 0.2950 0.3100 0.2500 0.3050 1,889,200 +0.02(+5.17%)
Feb 09, 2021 0.3000 0.3250 0.2700 0.2900 1,870,844 -0.01(-1.69%)
Feb 08, 2021 0.2400 0.3000 0.2400 0.2950 3,225,139 +0.06(+25.53%)
Feb 05, 2021 0.2100 0.2600 0.1950 0.2350 3,470,041 +0.01(+6.82%)
Feb 04, 2021 0.2200 0.2400 0.2050 0.2200 2,978,949 +0.02(+12.82%)
Feb 03, 2021 0.1350 0.2200 0.1350 0.1950 6,695,491 +0.07(+50.00%)
Feb 02, 2021 0.1400 0.1450 0.1300 0.1300 333,250 -0.01(-3.70%)
Feb 01, 2021 0.1200 0.1400 0.1200 0.1350 1,044,733 +0.01(+8.00%)
Jan 29, 2021 0.1250 0.1300 0.1150 0.1250 1,278,458 -0.01(-7.41%)
Jan 28, 2021 0.1350 0.1400 0.1250 0.1350 296,346 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1350 0.1200 0.1350 833,514 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1350 0.1200 0.1350 648,885 +0.02(+12.50%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1200 381,380 -0.01(-7.69%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 648,500 +0.01(+13.04%)
Jan 21, 2021 0.1150 0.1300 0.1150 0.1150 820,885 +0.01(+4.55%)
Jan 20, 2021 0.1100 0.1300 0.1050 0.1100 479,175 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1300 0.1050 0.1100 1,914,107 +0.01(+4.76%)
Jan 18, 2021 0.1000 0.1200 0.1000 0.1050 1,034,864 +0.00(+5.00%)
Jan 15, 2021 0.0950 0.1050 0.0950 0.1000 606,510 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 219,000 +0.01(+11.11%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0900 680,937 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0900 501,560 -0.01(-10.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.1000 1,255,850 +0.01(+17.65%)
Jan 07, 2021 0.0800 0.0950 0.0800 0.0850 714,735 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0900 0.0700 0.0750 814,612 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 586,876 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0750 0.0750 876,865 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 579,369 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 156,768 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 94,125 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 96,891 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0750 106,900 +0.00(+7.14%)
Dec 08, 2020 0.0650 0.0700 0.0600 0.0700 27,485 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 30,015 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.