Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1718 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0761 0.0761 0.0761 0.0761 1,600 +0.01(+12.08%)
Feb 24, 2022 0.0679 0 -0.00(-3.00%)
Feb 18, 2022 0.0700 0 -0.00(-2.37%)
Feb 16, 2022 0.0717 0 +0.00(+3.02%)
Feb 11, 2022 0.0696 0 +0.00(+7.08%)
Feb 10, 2022 0.0650 0.0720 0.0650 0.0650 260,079 -0.01(-9.85%)
Feb 09, 2022 0.0681 0.0721 0.0661 0.0721 11,143 +0.00(+0.14%)
Feb 08, 2022 0.0695 0.0720 0.0695 0.0720 18,750 +0.00(+0.00%)
Feb 07, 2022 0.0696 0.0720 0.0696 0.0720 10,200 +0.00(+0.56%)
Feb 04, 2022 0.0700 0.0716 0.0675 0.0716 87,000 -0.00(-0.83%)
Feb 03, 2022 0.0761 0.0722 0.0722 18,200 -0.00(-0.41%)
Feb 02, 2022 0.0731 0.0760 0.0623 0.0725 155,000 +0.00(+3.57%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-1.41%)
Jan 28, 2022 0.0710 0 -0.01(-7.79%)
Jan 26, 2022 0.0770 0 -0.01(-12.60%)
Jan 25, 2022 0.0881 0.0881 0.0881 0.0881 1,250 +0.01(+10.12%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 100,000 -0.00(-2.56%)
Jan 21, 2022 0.0821 0.0821 0.0821 0.0821 300 -0.01(-8.17%)
Jan 20, 2022 0.0917 0.0917 0.0894 0.0894 17,500 -0.00(-2.61%)
Jan 18, 2022 0.0918 0 +0.00(+1.89%)
Jan 13, 2022 0.0901 0 +0.01(+6.38%)
Jan 10, 2022 0.0847 0 -0.01(-7.43%)
Jan 07, 2022 0.0915 0.0915 0.0915 0.0915 4,370 +0.00(+0.33%)
Jan 06, 2022 0.0912 0.0912 0.0912 0.0912 1,400 +0.00(+2.93%)
Jan 05, 2022 0.0886 0.0886 0.0886 0.0886 2,500 +0.01(+10.75%)
Jan 04, 2022 0.0917 0.0917 0.0788 0.0800 173,550 -0.01(-11.99%)
Jan 03, 2022 0.0909 0.0909 0.0909 0.0909 440 +0.01(+11.53%)
Dec 31, 2021 0.0815 0.0815 0.0815 0.0815 10,000 -0.00(-3.09%)
Dec 30, 2021 0.0798 0.0841 0.0798 0.0841 22,000 -0.01(-6.87%)
Dec 28, 2021 0.0903 0.0903 0.0903 0 +0.01(+19.13%)
Dec 27, 2021 0.0783 0.0783 0.0715 0.0758 63,200 -0.01(-7.56%)
Dec 23, 2021 0.0820 0.0820 0.0820 0.0820 20,000 +0.02(+36.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 21, 2021 0.0680 0.0708 0.0594 0.0600 82,530 -0.01(-12.79%)
Dec 17, 2021 0.0688 0.0688 0.0688 0 -0.01(-15.06%)
Dec 16, 2021 0.0850 0.0850 0.0810 0.0810 7,100 -0.01(-6.68%)
Dec 14, 2021 0.0868 0.0868 0.0868 0 +0.00(+3.46%)
Dec 10, 2021 0.0839 0.0839 0.0839 0 -0.00(-2.44%)
Dec 09, 2021 0.0860 0.0860 0.0860 0.0860 2,505 +0.00(+0.00%)
Dec 03, 2021 0.0860 0.0860 0.0860 0 -0.00(-2.60%)
Dec 02, 2021 0.0883 0.0900 0.0883 0.0883 20,444 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.