Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.050
-0.050 (-1.61%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.170
2.265
2.170
2.180
475,021
-0.07(-3.11%)
Feb 27, 2023
2.170
2.260
2.160
2.250
341,696
+0.10(+4.65%)
Feb 24, 2023
2.140
2.170
2.060
2.150
366,589
+0.00(+0.00%)
Feb 23, 2023
2.200
2.260
2.110
2.150
444,694
-0.05(-2.27%)
Feb 22, 2023
2.170
2.250
2.145
2.200
404,109
+0.04(+1.85%)
Feb 21, 2023
2.280
2.320
2.150
2.160
457,199
-0.14(-6.09%)
Feb 17, 2023
2.270
2.310
2.220
2.300
334,982
+0.03(+1.32%)
Feb 16, 2023
2.390
2.400
2.260
2.270
503,773
-0.18(-7.35%)
Feb 15, 2023
2.240
2.450
2.100
2.450
774,968
+0.20(+8.89%)
Feb 14, 2023
2.260
2.295
2.195
2.250
419,002
-0.04(-1.75%)
Feb 13, 2023
2.220
2.325
2.100
2.290
821,471
+0.02(+0.88%)
Feb 10, 2023
2.120
2.280
2.080
2.270
665,234
+0.16(+7.58%)
Feb 09, 2023
2.140
2.210
2.030
2.110
1,291,462
-0.02(-0.94%)
Feb 08, 2023
2.420
2.420
2.130
2.130
1,728,397
-0.23(-9.75%)
Feb 07, 2023
2.650
2.770
2.150
2.360
5,565,884
-1.06(-30.99%)
Feb 06, 2023
3.450
3.480
3.320
3.420
336,428
-0.06(-1.72%)
Feb 03, 2023
3.470
3.620
3.370
3.480
586,531
-0.03(-0.85%)
Feb 02, 2023
3.500
3.590
3.430
3.510
709,862
+0.08(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.