Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.8310 | 0 | -0.05(-5.14%) | |||
| Feb 23, 2024 | 0.8760 | 0 | -0.01(-1.57%) | |||
| Feb 22, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.05(+5.33%) |
| Feb 20, 2024 | 0.8450 | 0 | +0.26(+44.30%) | |||
| Feb 09, 2024 | 0.5856 | 0 | -0.01(-0.91%) | |||
| Feb 06, 2024 | 0.5910 | 0 | -0.02(-3.11%) | |||
| Jan 30, 2024 | 0.6100 | 0 | +0.01(+2.18%) | |||
| Jan 19, 2024 | 0.5970 | 1 | -0.00(-0.50%) | |||
| Jan 16, 2024 | 0.6000 | 0 | -0.02(-3.18%) | |||
| Jan 11, 2024 | 0.6197 | 0 | -0.02(-2.41%) | |||
| Jan 08, 2024 | 0.6350 | 0 | -0.01(-1.55%) | |||
| Jan 05, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 200 | -0.02(-3.30%) |
| Dec 18, 2023 | 0.6670 | 0 | +0.04(+6.04%) | |||
| Dec 14, 2023 | 0.6290 | 0 | +0.07(+11.72%) | |||
| Dec 08, 2023 | 0.5630 | 0 | -0.02(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
