Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 83,435 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,128 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,178,000 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,106,423 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 169,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,607 | +0.01(+25.00%) |
Feb 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 433,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Feb 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.01(+25.00%) |
Feb 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 31, 2024 | 0.0250 | 782 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.01(+25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 675,960 | -0.01(-20.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 483,600 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 151,600 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,771 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 501,720 | +0.01(+25.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,015 | -0.01(-20.00%) |
Jan 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 195,522 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,087,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 173,250 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 358,010 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 662,005 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 581,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 445,602 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 467,000 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,918,291 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 251,300 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 580,467 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 801,000 | +0.01(+25.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 290,000 | -0.01(-20.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,387,475 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 281,496 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,500 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,066 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,032,205 | +0.00(+20.00%) |