Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,975 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,602 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 216,032 | -0.01(-37.50%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.01(+28.57%) |
Jan 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 85,000 | +0.01(+40.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jan 16, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 51,001 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,937 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,000 | -0.01(-37.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,693 | +0.00(+14.29%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | +0.01(+40.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,000 | -0.01(-37.50%) |
Dec 07, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 68,686 | -0.01(-37.50%) |