Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0300 | 10 | +0.00(+20.00%) | |||
Apr 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,000 | -0.00(-16.67%) |
Apr 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 172,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0300 | 100 | +0.00(+20.00%) | |||
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 252,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,975 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,602 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 216,032 | -0.01(-37.50%) |