Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3100 0.3150 0.3100 0.3100 110,000 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3000 0.3100 68,000 -0.01(-3.13%)
Mar 28, 2007 0.3350 0.3400 0.3200 0.3200 63,000 -0.02(-4.48%)
Mar 27, 2007 0.3400 0.3500 0.3300 0.3350 159,500 -0.01(-1.47%)
Mar 26, 2007 0.3600 0.3600 0.3400 0.3400 111,500 -0.02(-5.56%)
Mar 23, 2007 0.3700 0.3700 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 22, 2007 0.3550 0.3600 0.3400 0.3600 419,500 +0.01(+2.86%)
Mar 21, 2007 0.3750 0.3750 0.3500 0.3500 118,500 -0.03(-7.89%)
Mar 20, 2007 0.3600 0.4000 0.3550 0.3800 105,540 +0.02(+5.56%)
Mar 19, 2007 0.3650 0.3650 0.3600 0.3600 25,100 -0.01(-2.70%)
Mar 16, 2007 0.3700 0.3750 0.3650 0.3700 110,500 +0.00(+0.00%)
Mar 15, 2007 0.3650 0.3800 0.3600 0.3700 69,500 +0.01(+2.78%)
Mar 14, 2007 0.3800 0.3900 0.3600 0.3600 69,000 -0.03(-7.69%)
Mar 13, 2007 0.3850 0.3900 0.3700 0.3900 129,200 +0.01(+1.30%)
Mar 12, 2007 0.4000 0.4100 0.3750 0.3850 242,000 -0.02(-3.75%)
Mar 09, 2007 0.3900 0.4000 0.3600 0.4000 340,900 +0.04(+9.59%)
Mar 08, 2007 0.3100 0.4000 0.3100 0.3650 403,500 +0.06(+19.67%)
Mar 07, 2007 0.3200 0.3200 0.3050 0.3050 405,500 +0.00(+0.00%)
Mar 06, 2007 0.2800 0.3400 0.2700 0.3050 157,200 +0.04(+15.09%)
Mar 05, 2007 0.2500 0.2650 0.2500 0.2650 25,500 -0.01(-1.85%)
Mar 02, 2007 0.2400 0.2700 0.2400 0.2700 19,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.