Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3500 0.3500 0.3400 0.3400 45,500 -0.01(-2.86%)
Mar 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3500 0.3500 28,500 -0.03(-6.67%)
Mar 25, 2008 0.3750 0.3750 0.3750 0.3750 19,000 +0.01(+1.35%)
Mar 24, 2008 0.3600 0.3700 0.3600 0.3700 43,000 +0.02(+4.23%)
Mar 21, 2008 0.3800 0.3800 0.3550 0.3550 60,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3800 0.3550 0.3550 60,000 +0.00(+0.00%)
Mar 19, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 18, 2008 0.3550 0.3550 0.3550 0.3550 25,000 -0.03(-6.58%)
Mar 17, 2008 0.3350 0.3900 0.3350 0.3800 23,020 -0.01(-2.56%)
Mar 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 13, 2008 0.3900 0.3900 0.3900 0.3900 195 +0.00(+0.00%)
Mar 12, 2008 0.3900 0.3900 0.3900 0.3900 50,000 +0.01(+2.63%)
Mar 11, 2008 0.3900 0.3900 0.3800 0.3800 20,500 -0.02(-5.00%)
Mar 10, 2008 0.4100 0.4100 0.3750 0.4000 12,000 -0.01(-2.44%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4100 47,500 +0.03(+9.33%)
Mar 06, 2008 0.4000 0.4000 0.3750 0.3750 72,000 -0.01(-1.32%)
Mar 05, 2008 0.4100 0.4100 0.3800 0.3800 4,700 +0.00(+0.00%)
Mar 04, 2008 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.