Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 66.76 | 67.80 | 66.58 | 67.02 | 5,178,676 | +0.44(+0.66%) |
Mar 30, 2010 | 66.02 | 66.67 | 65.24 | 66.58 | 4,878,493 | +0.75(+1.15%) |
Mar 29, 2010 | 64.23 | 65.92 | 63.95 | 65.82 | 4,329,858 | +1.96(+3.07%) |
Mar 26, 2010 | 63.35 | 64.06 | 62.62 | 63.86 | 4,593,179 | +0.60(+0.95%) |
Mar 25, 2010 | 65.24 | 65.24 | 63.02 | 63.26 | 4,530,190 | -1.48(-2.29%) |
Mar 24, 2010 | 64.50 | 65.02 | 64.16 | 64.75 | 2,987,024 | -0.38(-0.58%) |
Mar 23, 2010 | 65.32 | 65.40 | 64.29 | 65.12 | 3,291,219 | +2.06(+3.27%) |
Mar 22, 2010 | 63.63 | 65.10 | 63.03 | 63.06 | 5,190,209 | -1.34(-2.09%) |
Mar 19, 2010 | 65.88 | 65.88 | 63.70 | 64.40 | 6,181,700 | -0.87(-1.34%) |
Mar 18, 2010 | 66.81 | 66.88 | 64.83 | 65.28 | 5,078,671 | -2.02(-3.01%) |
Mar 17, 2010 | 66.43 | 67.99 | 66.35 | 67.30 | 5,007,336 | +1.15(+1.74%) |
Mar 16, 2010 | 66.07 | 66.21 | 65.36 | 66.15 | 3,835,552 | +0.54(+0.83%) |
Mar 15, 2010 | 64.91 | 65.67 | 64.72 | 65.61 | 2,999,043 | -0.69(-1.04%) |
Mar 12, 2010 | 66.99 | 66.99 | 65.79 | 66.30 | 3,071,145 | -0.25(-0.37%) |
Mar 11, 2010 | 65.38 | 66.63 | 65.33 | 66.55 | 3,613,608 | +0.95(+1.44%) |
Mar 10, 2010 | 65.70 | 66.20 | 65.06 | 65.60 | 3,169,658 | +0.06(+0.08%) |
Mar 09, 2010 | 64.81 | 66.05 | 64.69 | 65.55 | 2,473,641 | +0.08(+0.13%) |
Mar 08, 2010 | 66.47 | 66.47 | 65.25 | 65.46 | 3,381,242 | -0.81(-1.22%) |
Mar 05, 2010 | 65.13 | 66.47 | 65.05 | 66.27 | 4,129,729 | +1.83(+2.84%) |
Mar 04, 2010 | 64.49 | 65.67 | 64.07 | 64.44 | 4,581,956 | -0.05(-0.07%) |
Mar 03, 2010 | 65.51 | 65.88 | 64.43 | 64.49 | 4,699,474 | -0.65(-1.00%) |
Mar 02, 2010 | 65.07 | 66.87 | 64.71 | 65.14 | 6,295,911 | +0.43(+0.67%) |