Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3050 0.3050 0.2850 0.2850 18,500 -0.01(-3.39%)
Mar 30, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2011 0.2950 0.2950 0.2950 0.2950 37,000 +0.00(+0.00%)
Mar 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 25, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2011 0.3000 0.3000 0.2950 0.2950 30,643 -0.01(-1.67%)
Mar 23, 2011 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 22, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 32,000 +0.02(+7.14%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.2700 0.2700 8,500 -0.03(-10.00%)
Mar 14, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.3000 0.3000 0.3000 0.3000 20,000 -0.06(-16.67%)
Mar 10, 2011 0.3300 0.3600 0.3300 0.3600 12,500 +0.03(+9.09%)
Mar 09, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 08, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 07, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 37,000 +0.00(+0.00%)
Mar 03, 2011 0.3600 0.3700 0.3500 0.3500 60,100 -0.03(-7.89%)
Mar 02, 2011 0.3600 0.3800 0.3600 0.3800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.