Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 15,600 -0.02(-20.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Mar 19, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2012 0.1200 0.1200 0.1200 0.1200 400 +0.04(+50.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 05, 2012 0.0900 0.1250 0.0900 0.0900 22,600 +0.01(+12.50%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.