Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2800 0.2800 0.2700 0.2700 16,750 -0.02(-6.90%)
Mar 28, 2014 0.3100 0.3100 0.2900 0.2900 147,750 -0.02(-6.45%)
Mar 27, 2014 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
Mar 26, 2014 0.3200 0.3300 0.3100 0.3100 70,000 -0.01(-3.13%)
Mar 25, 2014 0.3200 0.3200 0.3150 0.3200 39,000 +0.00(+0.00%)
Mar 24, 2014 0.3200 0.3200 0.3200 0.3200 27,194 +0.00(+0.00%)
Mar 20, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 19, 2014 0.3200 0.3200 0.3100 0.3100 77,000 -0.02(-6.06%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 1,500 +0.02(+4.76%)
Mar 17, 2014 0.3250 0.3250 0.3150 0.3150 19,350 -0.03(-10.00%)
Mar 14, 2014 0.3750 0.3750 0.3500 0.3500 11,600 +0.01(+2.94%)
Mar 11, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 10, 2014 0.3300 0.3500 0.3300 0.3500 34,000 +0.01(+2.94%)
Mar 07, 2014 0.3650 0.3650 0.3300 0.3400 84,685 -0.01(-2.86%)
Mar 06, 2014 0.3850 0.3850 0.3200 0.3500 195,175 -0.03(-6.67%)
Mar 05, 2014 0.3300 0.3850 0.3200 0.3750 205,245 +0.04(+13.64%)
Mar 04, 2014 0.3200 0.3300 0.3200 0.3300 75,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.