Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.60
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.230
3.251
3.219
3.248
762,208
+0.02(+0.55%)
Mar 28, 2003
3.210
3.242
3.207
3.230
618,261
+0.01(+0.37%)
Mar 27, 2003
3.204
3.230
3.189
3.219
737,599
+0.03(+0.84%)
Mar 26, 2003
3.251
3.251
3.180
3.192
1,244,277
+0.07(+2.28%)
Mar 25, 2003
3.159
3.159
3.100
3.121
761,871
-0.04(-1.22%)
Mar 24, 2003
3.115
3.177
3.115
3.159
895,367
+0.03(+0.95%)
Mar 21, 2003
3.124
3.147
3.103
3.130
690,403
+0.02(+0.76%)
Mar 20, 2003
3.079
3.115
3.076
3.106
484,428
+0.02(+0.67%)
Mar 19, 2003
3.070
3.100
3.070
3.085
826,259
+0.01(+0.48%)
Mar 18, 2003
3.127
3.144
3.038
3.070
1,657,238
-0.07(-2.17%)
Mar 17, 2003
3.115
3.159
3.109
3.138
705,573
+0.02(+0.57%)
Mar 14, 2003
3.121
3.144
3.106
3.121
9,573,956
-0.02(-0.75%)
Mar 13, 2003
3.174
3.213
3.115
3.144
1,490,705
+0.02(+0.57%)
Mar 12, 2003
3.094
3.127
3.091
3.127
1,590,827
+0.03(+0.86%)
Mar 11, 2003
3.103
3.115
3.097
3.100
829,293
-0.01(-0.19%)
Mar 10, 2003
3.112
3.115
3.094
3.106
614,216
-0.01(-0.38%)
Mar 07, 2003
3.118
3.124
3.103
3.118
595,338
+0.00(+0.00%)
Mar 06, 2003
3.115
3.127
3.103
3.118
666,805
+0.01(+0.29%)
Mar 05, 2003
3.100
3.109
3.091
3.109
597,023
-0.01(-0.19%)
Mar 04, 2003
3.100
3.132
3.100
3.115
1,050,438
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.