Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0800 0.0600 0.0749 39,751 +0.02(+49.80%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-3.10%)
Mar 29, 2016 0.0470 0.0899 0.0470 0.0516 12,277 -0.02(-26.81%)
Mar 28, 2016 0.0710 0.0800 0.0500 0.0705 55,254 -0.00(-4.73%)
Mar 24, 2016 0.0740 0.0740 0.0740 0 -0.02(-21.36%)
Mar 23, 2016 0.1180 0.1300 0.0510 0.0941 1,628,458 -0.00(-4.95%)
Mar 22, 2016 0.0990 0.1050 0.0881 0.0990 46,763 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1100 0.0900 0.0990 167,940 -0.01(-9.17%)
Mar 18, 2016 0.1067 0.1180 0.1000 0.1090 241,128 -0.02(-12.80%)
Mar 17, 2016 0.1620 0.1690 0.1010 0.1250 985,732 -0.01(-7.41%)
Mar 16, 2016 0.0801 0.1350 0.0801 0.1350 60,633 +0.02(+12.50%)
Mar 15, 2016 0.1200 0.1200 0.1200 0.1200 142,000 -0.01(-5.88%)
Mar 14, 2016 0.1448 0.1448 0.1275 0.1275 3,366 +0.00(+3.83%)
Mar 11, 2016 0.1698 0.1698 0.1228 0.1228 18,414 -0.07(-35.37%)
Mar 10, 2016 0.0800 0.1900 0.0800 0.1900 17,000 +0.09(+85.00%)
Mar 09, 2016 0.1073 0.1200 0.1027 0.1027 116,533 -0.01(-6.64%)
Mar 08, 2016 0.1100 0.1128 0.1100 0.1100 60,928 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1100 0.0651 0.1000 59,695 +0.00(+4.60%)
Mar 04, 2016 0.0990 0.1100 0.0956 0.0956 114,003 +0.01(+12.47%)
Mar 03, 2016 0.0773 0.0850 0.0651 0.0850 105,621 -0.01(-15.00%)
Mar 02, 2016 0.1309 0.1309 0.0650 0.1000 71,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.