Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0323 0.0350 0.0322 0.0350 95,884 +0.00(+8.36%)
Mar 30, 2020 0.0430 0.0430 0.0321 0.0323 121,396 -0.01(-13.87%)
Mar 27, 2020 0.0420 0.0429 0.0306 0.0375 61,300 +0.01(+22.55%)
Mar 26, 2020 0.0445 0.0445 0.0304 0.0306 341,972 -0.01(-24.44%)
Mar 25, 2020 0.0321 0.0450 0.0321 0.0405 273,780 +0.00(+6.58%)
Mar 24, 2020 0.0401 0.0480 0.0361 0.0380 255,703 -0.00(-9.52%)
Mar 23, 2020 0.0480 0.0488 0.0407 0.0420 183,176 -0.01(-12.32%)
Mar 20, 2020 0.0402 0.0490 0.0402 0.0479 229,000 +0.01(+19.15%)
Mar 19, 2020 0.0513 0.0520 0.0401 0.0402 394,149 -0.01(-19.60%)
Mar 18, 2020 0.0520 0.0520 0.0450 0.0500 951,593 +0.01(+21.95%)
Mar 17, 2020 0.0520 0.0520 0.0410 0.0410 143,023 -0.01(-18.00%)
Mar 16, 2020 0.0400 0.0525 0.0300 0.0500 627,750 +0.01(+25.00%)
Mar 13, 2020 0.0350 0.0500 0.0300 0.0400 185,200 +0.00(+5.82%)
Mar 12, 2020 0.0495 0.0500 0.0355 0.0378 281,414 -0.01(-19.57%)
Mar 11, 2020 0.0468 0.0500 0.0450 0.0470 297,103 +0.00(+4.44%)
Mar 10, 2020 0.0494 0.0494 0.0350 0.0450 100,718 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0600 0.0350 0.0400 471,973 +0.00(+6.38%)
Mar 06, 2020 0.0292 0.0497 0.0290 0.0376 499,700 +0.01(+20.90%)
Mar 05, 2020 0.0402 0.0470 0.0285 0.0311 1,167,914 -0.01(-25.95%)
Mar 04, 2020 0.0600 0.0640 0.0400 0.0420 3,104,488 -0.00(-6.67%)
Mar 03, 2020 0.0799 0.1470 0.0420 0.0450 4,495,534 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.