Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2100	0.2100	0.1950	0.1950	309,963	-0.01(-4.88%)
Mar 30, 2022	0.2150	0.2250	0.2000	0.2050	667,903	+0.00(+2.50%)
Mar 29, 2022	0.2150	0.2150	0.2000	0.2000	146,826	-0.00(-2.44%)
Mar 28, 2022	0.1950	0.2050	0.1900	0.2050	669,648	+0.02(+13.89%)
Mar 25, 2022	0.1850	0.1950	0.1750	0.1800	213,655	+0.00(+0.00%)
Mar 24, 2022	0.1800	0.1800	0.1750	0.1800	65,814	+0.00(+0.00%)
Mar 23, 2022	0.1800	0.1850	0.1800	0.1800	57,183	+0.01(+2.86%)
Mar 22, 2022	0.1800	0.1800	0.1750	0.1750	79,993	+0.00(+2.94%)
Mar 21, 2022	0.1700	0.1750	0.1700	0.1700	54,649	+0.00(+0.00%)
Mar 18, 2022	0.1650	0.1700	0.1650	0.1700	83,468	+0.01(+3.03%)
Mar 17, 2022	0.1700	0.1750	0.1650	0.1650	85,548	+0.01(+3.13%)
Mar 16, 2022	0.1650	0.1750	0.1600	0.1600	131,968	-0.01(-3.03%)
Mar 15, 2022	0.1600	0.1650	0.1600	0.1650	47,800	+0.01(+6.45%)
Mar 14, 2022	0.1750	0.1750	0.1550	0.1550	73,015	-0.02(-8.82%)
Mar 11, 2022	0.1700	0.1700	0.1650	0.1700	86,307	+0.01(+3.03%)
Mar 10, 2022	0.1650	0.1650	0.1600	0.1650	223,007	-0.01(-2.94%)
Mar 09, 2022	0.1750	0.1750	0.1650	0.1700	273,570	+0.01(+6.25%)
Mar 08, 2022	0.1600	0.1650	0.1550	0.1600	164,612	-0.01(-3.03%)
Mar 07, 2022	0.1750	0.1800	0.1600	0.1650	130,324	-0.01(-5.71%)
Mar 04, 2022	0.1800	0.1800	0.1700	0.1750	98,629	+0.00(+0.00%)
Mar 03, 2022	0.1900	0.1900	0.1750	0.1750	226,115	-0.01(-5.41%)
Mar 02, 2022	0.2050	0.2050	0.1800	0.1850	246,376	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices

Free News Feed