Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colfax Corp
(NY:
CFX
)
39.06
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.950
7.210
6.780
6.870
127,546
+0.07(+1.03%)
Mar 30, 2009
6.950
7.170
6.720
6.800
155,343
-0.70(-9.33%)
Mar 26, 2009
7.490
7.500
7.270
7.500
180,528
+0.15(+2.04%)
Mar 25, 2009
7.260
7.380
6.990
7.350
187,776
+0.19(+2.65%)
Mar 24, 2009
7.250
7.420
7.140
7.160
186,555
-0.14(-1.92%)
Mar 23, 2009
7.070
7.300
6.952
7.300
256,284
+0.19(+2.67%)
Mar 20, 2009
7.420
7.450
6.900
7.110
276,628
-0.13(-1.80%)
Mar 19, 2009
7.520
7.520
7.060
7.240
208,520
-0.11(-1.50%)
Mar 18, 2009
7.400
7.500
7.190
7.350
242,726
-0.17(-2.26%)
Mar 17, 2009
7.340
7.560
7.060
7.520
257,905
+0.15(+2.04%)
Mar 16, 2009
7.590
7.740
7.320
7.370
152,258
-0.07(-0.94%)
Mar 13, 2009
7.000
7.490
6.900
7.440
0
+0.48(+6.90%)
Mar 12, 2009
5.990
7.050
5.840
6.960
533,627
+1.05(+17.77%)
Mar 11, 2009
5.900
6.000
5.750
5.910
269,684
+0.01(+0.17%)
Mar 10, 2009
5.590
6.200
5.500
5.900
788,931
+0.49(+9.06%)
Mar 09, 2009
5.920
6.004
5.330
5.410
205,279
-0.60(-9.98%)
Mar 06, 2009
6.130
6.190
5.690
6.010
0
-0.16(-2.59%)
Mar 05, 2009
6.500
6.650
6.000
6.170
327,996
-0.47(-7.08%)
Mar 04, 2009
6.770
7.160
6.580
6.640
227,621
-0.27(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.