Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0002	0.0002	0.0001	0.0002	7,050,103	+0.00(+0.00%)
Mar 30, 2023	0.0002	0.0002	0.0001	0.0002	24,405,706	+0.00(+0.00%)
Mar 29, 2023	0.0002	0.0002	0.0001	0.0002	10,704,506	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0002	0.0001	0.0002	1,519,550	+0.00(+100.00%)
Mar 27, 2023	0.0001	0.0002	0.0001	0.0001	18,850,460	+0.00(+0.00%)
Mar 24, 2023	0.0002	0.0002	0.0001	0.0001	29,796,704	+0.00(+0.00%)
Mar 23, 2023	0.0002	0.0002	0.0001	0.0001	21,188,452	-0.00(-50.00%)
Mar 22, 2023	0.0002	0.0002	0.0001	0.0002	25,436,250	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0001	0.0002	75,460,728	+0.00(+100.00%)
Mar 20, 2023	0.0003	0.0003	0.0001	0.0001	60,091,896	-0.00(-50.00%)
Mar 17, 2023	0.0002	0.0003	0.0002	0.0002	78,694,816	-0.00(-33.33%)
Mar 16, 2023	0.0002	0.0003	0.0002	0.0003	11,218,401	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0003	0.0002	0.0003	14,595,539	+0.00(+0.00%)
Mar 14, 2023	0.0002	0.0003	0.0002	0.0003	13,301,672	+0.00(+50.00%)
Mar 13, 2023	0.0002	0.0003	0.0002	0.0002	11,795,884	+0.00(+0.00%)
Mar 10, 2023	0.0002	0.0002	0.0001	0.0002	55,550,112	+0.00(+100.00%)
Mar 09, 2023	0.0002	0.0002	0.0001	0.0001	17,150,492	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0002	0.0001	0.0001	18,494,228	+0.00(+0.00%)
Mar 07, 2023	0.0002	0.0002	0.0001	0.0001	13,558,670	-0.00(-50.00%)
Mar 06, 2023	0.0002	0.0002	0.0001	0.0002	129,021,824	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0002	0.0001	0.0002	20,245,302	+0.00(+100.00%)
Mar 02, 2023	0.0002	0.0002	0.0001	0.0001	27,112,448	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Free News Feed