Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalyst Partners Acquisition Corp
(NQ:
CPARU
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
10.05
10.10
10.05
10.10
2,738
+0.09(+0.90%)
Mar 30, 2022
9.990
10.01
9.930
10.01
1,962
+0.07(+0.70%)
Mar 29, 2022
9.870
9.940
9.800
9.940
9,325
+0.09(+0.91%)
Mar 28, 2022
9.850
9.850
9.850
9.850
202
+0.01(+0.10%)
Mar 25, 2022
9.800
9.840
9.800
9.840
1,752
+0.01(+0.10%)
Mar 24, 2022
9.830
9.830
9.800
9.830
501
+0.01(+0.05%)
Mar 23, 2022
9.825
9.825
9.825
9.825
160
+0.02(+0.26%)
Mar 22, 2022
9.800
9.800
9.800
9.800
1,056
-0.04(-0.41%)
Mar 21, 2022
9.840
9.840
9.840
9.840
320
+0.02(+0.21%)
Mar 15, 2022
9.819
10
+0.02(+0.20%)
Mar 14, 2022
9.810
9.810
9.800
9.800
400
-0.03(-0.34%)
Mar 11, 2022
9.834
9.834
9.834
9.834
230
-0.00(-0.04%)
Mar 10, 2022
9.837
9.837
9.837
9.837
115
+0.03(+0.28%)
Mar 09, 2022
9.810
9.810
9.810
9.810
160
+0.01(+0.10%)
Mar 08, 2022
9.860
9.860
9.800
9.800
1,545
-0.04(-0.43%)
Mar 07, 2022
9.810
9.850
9.800
9.843
2,745
+0.02(+0.17%)
Mar 04, 2022
9.850
9.850
9.826
9.826
250
-0.02(-0.19%)
Mar 03, 2022
9.920
9.920
9.801
9.845
592
-0.01(-0.15%)
Mar 02, 2022
9.820
9.860
9.820
9.860
1,274
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.