Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2116
-0.0084 (-3.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.260
1.320
1.260
1.280
380,905
+0.00(+0.00%)
Mar 30, 2023
1.270
1.380
1.270
1.280
371,237
+0.01(+0.79%)
Mar 29, 2023
1.080
1.340
1.060
1.270
1,592,945
-0.16(-11.19%)
Mar 28, 2023
1.650
1.680
1.300
1.430
924,278
-0.32(-18.29%)
Mar 27, 2023
1.730
1.800
1.630
1.750
314,342
+0.10(+6.06%)
Mar 24, 2023
1.700
1.730
1.630
1.650
180,209
-0.01(-0.60%)
Mar 23, 2023
1.830
1.870
1.630
1.660
482,563
-0.18(-9.78%)
Mar 22, 2023
1.850
1.889
1.800
1.840
308,166
-0.01(-0.54%)
Mar 21, 2023
1.770
1.870
1.770
1.850
219,471
+0.08(+4.52%)
Mar 20, 2023
1.850
1.910
1.720
1.770
256,402
-0.08(-4.32%)
Mar 17, 2023
1.900
1.940
1.750
1.850
293,349
-0.04(-2.12%)
Mar 16, 2023
1.700
1.900
1.670
1.890
377,359
+0.14(+8.00%)
Mar 15, 2023
1.850
1.880
1.610
1.750
599,625
-0.12(-6.42%)
Mar 14, 2023
1.950
1.961
1.860
1.870
229,224
-0.03(-1.58%)
Mar 13, 2023
1.920
1.970
1.790
1.900
407,838
-0.08(-4.04%)
Mar 10, 2023
1.880
2.059
1.830
1.980
562,936
+0.10(+5.32%)
Mar 09, 2023
2.120
2.120
1.820
1.880
689,214
-0.22(-10.48%)
Mar 08, 2023
2.140
2.151
2.030
2.100
322,394
-0.01(-0.47%)
Mar 07, 2023
2.210
2.210
2.100
2.110
358,218
+0.04(+1.93%)
Mar 06, 2023
2.310
2.450
2.050
2.070
999,759
-0.21(-9.21%)
Mar 03, 2023
2.250
2.290
2.150
2.280
362,527
+0.08(+3.64%)
Mar 02, 2023
2.250
2.280
2.113
2.200
445,647
-0.04(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.