Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.080
5.260
5.070
5.090
852,900
+0.06(+1.19%)
Mar 28, 2019
5.060
5.100
4.910
5.030
346,165
-0.04(-0.79%)
Mar 27, 2019
4.920
5.190
4.920
5.070
222,235
+0.13(+2.63%)
Mar 26, 2019
4.810
4.960
4.740
4.940
185,254
+0.16(+3.35%)
Mar 25, 2019
4.620
4.850
4.450
4.780
436,190
+0.09(+1.92%)
Mar 22, 2019
4.890
4.935
4.615
4.690
379,300
-0.24(-4.87%)
Mar 21, 2019
4.850
4.990
4.796
4.930
398,216
+0.09(+1.86%)
Mar 20, 2019
5.110
5.130
4.830
4.840
293,987
-0.30(-5.84%)
Mar 19, 2019
5.260
5.300
5.100
5.140
169,636
-0.11(-2.10%)
Mar 18, 2019
5.180
5.480
5.141
5.250
262,283
+0.08(+1.55%)
Mar 15, 2019
5.140
5.200
5.070
5.170
1,132,800
+0.04(+0.78%)
Mar 14, 2019
5.080
5.190
5.060
5.130
221,411
+0.05(+0.98%)
Mar 13, 2019
5.080
5.290
5.030
5.080
321,023
+0.02(+0.40%)
Mar 12, 2019
5.130
5.266
4.710
5.060
875,742
-0.02(-0.39%)
Mar 11, 2019
4.950
5.380
4.789
5.080
944,546
+0.46(+9.96%)
Mar 08, 2019
5.000
5.000
4.210
4.620
795,600
+0.21(+4.76%)
Mar 07, 2019
4.300
4.470
4.210
4.410
264,564
+0.08(+1.85%)
Mar 06, 2019
4.650
4.670
4.300
4.330
427,464
-0.33(-7.08%)
Mar 05, 2019
4.800
4.900
4.650
4.660
177,098
-0.14(-2.92%)
Mar 04, 2019
4.780
5.040
4.770
4.800
340,596
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.