Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flyht Aerospace Solutions Ltd
(TSV:
FLY
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6100
0.6200
0.5800
0.6200
13,141
+0.06(+10.71%)
Mar 30, 2020
0.6500
0.6500
0.5600
0.5600
33,870
-0.06(-9.68%)
Mar 27, 2020
0.6200
0.6800
0.6200
0.6200
32,591
-0.03(-4.62%)
Mar 26, 2020
0.7000
0.7000
0.6500
0.6500
33,700
-0.03(-4.41%)
Mar 25, 2020
0.7000
0.7200
0.6700
0.6800
52,926
-0.04(-5.56%)
Mar 24, 2020
0.7200
0.7200
0.7200
0.7200
2,275
+0.00(+0.00%)
Mar 23, 2020
0.7500
0.7500
0.6500
0.7200
8,725
-0.05(-6.49%)
Mar 20, 2020
0.8700
0.8700
0.7700
0.7700
33,020
+0.07(+10.00%)
Mar 19, 2020
0.6700
0.7000
0.6200
0.7000
13,869
+0.03(+4.48%)
Mar 18, 2020
0.7700
0.7700
0.6200
0.6700
14,517
-0.10(-12.99%)
Mar 17, 2020
0.7700
0.8000
0.7700
0.7700
10,400
-0.06(-7.23%)
Mar 16, 2020
0.9000
0.9000
0.6600
0.8300
41,205
-0.17(-17.00%)
Mar 13, 2020
1.000
1.090
0.9800
1.000
66,850
-0.06(-5.66%)
Mar 12, 2020
1.110
1.150
1.000
1.060
66,336
-0.11(-9.40%)
Mar 11, 2020
1.250
1.250
1.150
1.170
24,080
-0.04(-3.31%)
Mar 10, 2020
1.350
1.350
1.180
1.210
28,977
-0.04(-3.20%)
Mar 09, 2020
1.350
1.380
1.210
1.250
55,098
-0.12(-8.76%)
Mar 06, 2020
1.430
1.450
1.350
1.370
25,500
-0.09(-6.16%)
Mar 05, 2020
1.540
1.540
1.460
1.460
21,316
+0.03(+2.10%)
Mar 04, 2020
1.300
1.430
1.300
1.430
77,325
+0.16(+12.60%)
Mar 03, 2020
1.320
1.320
1.250
1.270
73,700
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.