Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5485 0.5485 0.5485 0 +0.01(+2.33%)
Mar 28, 2018 0.5440 0.5800 0.5300 0.5360 77,374 -0.03(-4.96%)
Mar 27, 2018 0.5582 0.5885 0.5500 0.5640 47,272 +0.01(+2.53%)
Mar 26, 2018 0.5691 0.6026 0.5465 0.5501 67,936 -0.01(-2.29%)
Mar 23, 2018 0.5960 0.6100 0.5612 0.5630 101,436 -0.02(-3.65%)
Mar 22, 2018 0.6159 0.6250 0.5700 0.5843 167,097 -0.04(-6.66%)
Mar 21, 2018 0.6117 0.6260 0.6000 0.6260 81,842 +0.03(+5.21%)
Mar 20, 2018 0.6170 0.6226 0.5950 0.5950 196,856 -0.02(-2.46%)
Mar 19, 2018 0.5833 0.6240 0.5833 0.6100 489,936 +0.05(+8.93%)
Mar 16, 2018 0.5700 0.5778 0.5479 0.5600 30,400 -0.03(-5.39%)
Mar 15, 2018 0.5773 0.5950 0.5620 0.5919 40,350 +0.02(+2.81%)
Mar 14, 2018 0.5458 0.5793 0.5000 0.5757 95,825 +0.05(+10.31%)
Mar 13, 2018 0.5541 0.5600 0.5200 0.5219 13,500 -0.01(-2.56%)
Mar 12, 2018 0.5497 0.5497 0.5356 0.5356 2,700 -0.01(-2.16%)
Mar 09, 2018 0.1000 0.5629 0.1000 0.5474 8,550 +0.00(+0.24%)
Mar 08, 2018 0.5598 0.5598 0.5377 0.5461 2,220 -0.01(-2.48%)
Mar 07, 2018 0.5700 0.5747 0.1100 0.5600 3,161 -0.02(-3.26%)
Mar 06, 2018 0.5480 0.5869 0.5412 0.5789 13,967 +0.02(+3.37%)
Mar 05, 2018 0.5678 0.5720 0.5564 0.5600 7,800 +0.02(+3.70%)
Mar 02, 2018 0.5710 0.5710 0.5400 0.5400 6,137 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.