Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0886	0.0886	0.0783	0.0843	139,020	-0.00(-1.86%)
Mar 30, 2021	0.0880	0.0880	0.0780	0.0859	20,086	+0.00(+2.26%)
Mar 29, 2021	0.0800	0.0846	0.0800	0.0840	8,585	+0.00(+5.00%)
Mar 26, 2021	0.0785	0.0843	0.0782	0.0800	34,700	-0.00(-5.21%)
Mar 25, 2021	0.0887	0.0888	0.0700	0.0844	19,528	-0.00(-3.98%)
Mar 24, 2021	0.0880	0.0881	0.0791	0.0879	78,479	-0.00(-1.68%)
Mar 23, 2021	0.0800	0.0950	0.0800	0.0894	69,902	+0.00(+0.56%)
Mar 22, 2021	0.0932	0.0932	0.0840	0.0889	9,742	+0.00(+2.77%)
Mar 19, 2021	0.0932	0.0932	0.0865	0.0865	16,900	+0.00(+2.37%)
Mar 18, 2021	0.0934	0.0990	0.0831	0.0845	30,476	+0.00(+1.20%)
Mar 17, 2021	0.0842	0.0933	0.0790	0.0835	33,794	-0.01(-6.29%)
Mar 16, 2021	0.1012	0.1012	0.0833	0.0891	24,600	+0.00(+0.68%)
Mar 15, 2021	0.0796	0.0885	0.0796	0.0885	65,363	+0.00(+5.11%)
Mar 12, 2021	0.0842	0.0887	0.0828	0.0842	59,700	+0.00(+0.24%)
Mar 11, 2021	0.0820	0.0971	0.0792	0.0840	62,347	-0.01(-6.25%)
Mar 10, 2021	0.1003	0.1010	0.0869	0.0896	59,029	-0.00(-0.44%)
Mar 09, 2021	0.0900	0.0921	0.0819	0.0900	53,127	+0.00(+3.21%)
Mar 08, 2021	0.0733	0.0872	0.0725	0.0872	124,228	+0.00(+5.06%)
Mar 05, 2021	0.0912	0.0912	0.0734	0.0830	61,400	-0.00(-5.25%)
Mar 04, 2021	0.0860	0.0950	0.0803	0.0876	231,222	+0.00(+1.86%)
Mar 03, 2021	0.1000	0.1039	0.0860	0.0860	199,143	-0.01(-13.74%)
Mar 02, 2021	0.1049	0.1086	0.0904	0.0997	86,851	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed